CLP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00104275 | +0.13% | Market | |
| 0,00104136 | -0.65% | Market | |
| 0,00104813 | -0.05% | Market | |
| 0,00104868 | +0.14% | Market | |
| 0,00104718 | -2.00% | Market | |
| 0,00106857 | +0.57% | Market | |
| 0,00106255 | -0.09% | Market | |
| 0,00106347 | -1.50% | Market | |
| 0,00107969 | -0.19% | Market | |
| 0,00108175 | +1.02% | Market | |
| 0,00107079 | -0.36% | Market | |
| 0,00107462 | +0.34% | Market | |
| 0,00107103 | +0% | Market | |
| 0,00107103 | -0.11% | Market | |
| 0,00107223 | +0.53% | Market | |
| 0,00106655 | -0.21% | Market | |
| 0,00106879 | -0.17% | Market | |
| 0,00107063 | -0.27% | Market | |
| 0,00107353 | -0.10% | Market | |
| 0,0010746 | +0% | Market | |
| 0,0010746 | -0.85% | Market | |
| 0,00108381 | -0.37% | Market | |
| 0,00108788 | -0.70% | Market | |
| 0,00109557 | -0.06% | Market | |
| 0,00109626 | +0.98% | Market | |
| 0,00108562 | -0.74% | Market | |
| 0,00109376 | +0% | Market | |
| 0,00109376 | +0.87% | Market | |
| 0,00108428 | -0.12% | Market | |
| 0,00108559 | +0.19% | Market | |
| 0,00108349 | -0.88% | Market | |
| 0,00109315 | -0.18% | Market | |
| 0,00109517 | +0.15% | Market | |
| 0,00109355 | -0.05% | Market | |
| 0,00109409 | +0.01% | Market | |
| 0,00109398 | -0.06% | Market | |
| 0,00109467 | +0.16% | Market | |
| 0,00109291 | -0.27% | Market | |
| 0,00109589 | -0.05% | Market | |
| 0,00109646 | +0% | Market | |
| 0,00109646 | +0.37% | Market | |
| 0,00109244 | -0.20% | Market | |
| 0,00109467 | +0.10% | Market | |
| 0,00109354 | +1.12% | Market | |
| 0,00108148 | -0.18% | Market | |
| 0,00108348 | +0.81% | Market | |
| 0,00107473 | +0% | Market | |
| 0,00107473 | -0.58% | Market | |
| 0,00108102 | +1.07% | Market | |
| 0,00106962 | -0.06% | Market | |
| 0,00107023 | +0.61% | Market | |
| 0,00106378 | +0.63% | Market | |
| 0,00105709 | +0.26% | Market | |
| 0,00105435 | +0% | Market | |
| 0,00105435 | -0.69% | Market | |
| 0,0010617 | -0.63% | Market | |
| 0,00106844 | -0.19% | Market | |
| 0,00107047 | -0.04% | Market | |
| 0,00107092 | +0.02% | Market | |
| 0,00107069 | -0.30% | Market | |
| 0,00107388 | -0.76% | Market | |
| 0,0010821 | +0.04% | Market | |
| 0,00108169 | +0.06% | Market | |
| 0,00108102 | +0.59% | Market | |
| 0,00107469 | -0.39% | Market | |
| 0,0010789 | +0.01% | Market | |
| 0,0010788 | +0.83% | Market | |
| 0,00106991 | -0.87% | Market | |
| 0,00107934 | +0.12% | Market | |
| 0,00107807 | -0.73% | Market | |
| 0,00108596 | +0.42% | Market | |
| 0,00108139 | +0.03% | Market | |
| 0,00108101 | -0.38% | Market | |
| 0,0010851 | +0.02% | Market | |
| 0,00108488 | +0.02% | Market | |
| 0,00108461 | -0.23% | Market | |
| 0,00108716 | -0.18% | Market | |
| 0,00108906 | -0.52% | Market | |
| 0,00109473 | -0.82% | Market | |
| 0,00110381 | -0.52% | Market | |
| 0,00110962 | -0.11% | Market | |
| 0,00111089 | -1.54% | Market | |
| 0,00112822 | -0.12% | Market | |
| 0,00112961 | +0.53% | Market | |
| 0,00112363 | +1.03% | Market | |
| 0,00111221 | -0.05% | Market | |
| 0,00111272 | +0.81% | Market | |
| 0,00110373 | +1.01% | Market | |
| 0,00109268 | +0.14% | Market | |
| 0,00109119 | +0.71% | Market | |
| 0,00108352 | -0.94% | Market | |
| 0,00109378 | -2.04% | Market | |
| 0,00111653 | -0.07% | Market | |
| 0,00111737 | -0.58% | Market | |
| 0,00112385 | +0.24% | Market | |
| 0,00112115 | -0.26% | Market | |
| 0,0011241 | +0.15% | Market | |
| 0,00112237 | +0.34% | Market | |
| 0,00111853 | -0.02% | Market | |
| 0,00111878 | +0.32% | Market | |
| 0,00111519 | -0.01% | Market | |
| 0,00111529 | +0.19% | Market | |
| 0,00111316 | -0.07% | Market | |
| 0,00111392 | +0.81% | Market | |
| 0,00110494 | -0.50% | Market | |
| 0,00111049 | -0.31% | Market | |
| 0,00111392 | -0.38% | Market | |
| 0,00111819 | -0.86% | Market | |
| 0,00112788 | +2.97% | Market | |
| 0,00109534 | -1.72% | Market | |
| 0,00111455 | -0.56% | Market | |
| 0,00112085 | +0.01% | Market | |
| 0,00112079 | -0.20% | Market | |
| 0,001123 | +0.63% | Market | |
| 0,00111592 | +0.97% | Market | |
| 0,00110519 | +0.76% | Market | |
| 0,00109683 | -1.37% | Market | |
| 0,00111204 | -0.14% | Market | |
| 0,00111359 | +0.28% | Market | |
| 0,00111053 | +0.44% | Market | |
| 0,00110562 | -1.48% | Market | |
| 0,00112218 | +0.27% | Market | |
| 0,00111914 | +0.29% | Market | |
| 0,00111593 | -0.18% | Market | |
| 0,00111798 | -0.53% | Market | |
| 0,00112394 | +0.25% | Market | |
| 0,00112115 | -1.20% | Market | |
| 0,00113479 | +1.03% | Market | |
| 0,00112319 | -0.47% | Market | |
| 0,00112852 | -0.13% | Market | |
| 0,00113001 | +0.14% | Market | |
| 0,00112838 | +0.98% | Market | |
| 0,00111746 | -0.05% | Market | |
| 0,00111802 | -0.32% | Market | |
| 0,00112155 | +0.63% | Market | |
| 0,00111454 | +2.14% | Market | |
| 0,00109116 | -0.05% | Market | |
| 0,00109174 | +0.37% | Market | |
| 0,0010877 | -0.31% | Market | |
| 0,00109111 | -0.44% | Market | |
| 0,00109594 | +1.50% | Market | |
| 0,00107979 | +0.44% | Market | |
| 0,00107501 | -0.81% | Market | |
| 0,00108375 | +0.58% | Market | |
| 0,00107754 | -1.22% | Market | |
| 0,00109088 | +0.07% | Market | |
| 0,00109008 | -0.73% | Market | |
| 0,00109808 | +1.85% | Market | |
| 0,00107811 | -1.62% | Market | |
| 0,0010959 | +0.29% | Market | |
| 0,00109274 | -0.90% | Market | |
| 0,00110265 | +0.28% | Market | |
| 0,0010996 | +0.80% | Market | |
| 0,00109086 | -0.11% | Market | |
| 0,00109206 | -2.05% | Market | |
| 0,0011149 | -0.92% | Market | |
| 0,00112525 | +2.94% | Market | |
| 0,00109311 | -0.43% | Market | |
| 0,00109783 | -0.57% | Market | |
| 0,00110415 | -1.25% | Market | |
| 0,00111809 | +0.62% | Market | |
| 0,00111121 | -1.92% | Market | |
| 0,00113295 | -1.08% | Market | |
| 0,00114527 | +6.53% | Market | |
| 0,00107501 | -6.99% | Market | |
| 0,00115584 | -1.00% | Market | |
| 0,0011675 | +0.48% | Market | |
| 0,0011619 | +0.67% | Market | |
| 0,0011542 | +0% | Market | |
| 0,0011542 | -0.16% | Market | |
| 0,00115604 | -0.40% | Market | |
| 0,00116064 | +0.48% | Market | |
| 0,00115511 | -0.39% | Market | |
| 0,00115966 | +0.01% | Market | |
| 0,00115955 | -0.67% | Market | |
| 0,00116739 | -0.29% | Market | |
| 0,00117077 | +0.12% | Market | |
| 0,00116937 | -0.33% | Market | |
| 0,0011732 | +0.94% | Market | |
| 0,00116226 | +0.68% | Market | |
| 0,00115445 | -0.92% | Market | |
| 0,00116522 | +0.21% | Market | |
| 0,00116274 | +0.59% | Market | |
| 0,00115592 | +0.09% | Market | |
| 0,00115483 | -0.09% | Market | |
| 0,00115584 | -0.69% | Market | |
| 0,00116393 | +0.38% | Market | |
| 0,0011595 | -0.31% | Market | |
| 0,00116313 | +0.56% | Market | |
| 0,00115662 | +0.63% | Market | |
| 0,00114937 | +0.14% | Market | |
| 0,00114778 | +0.36% | Market | |
| 0,00114371 | +1.17% | Market | |
| 0,00113044 | +0.30% | Market | |
| 0,00112703 | -0.12% | Market | |
| 0,00112843 | -0.42% | Market | |
| 0,00113313 | -0.13% | Market | |
| 0,00113464 | +0.48% | Market | |
| 0,00112924 | -0.21% | Market | |
| 0,00113164 | +1.24% | Market | |
| 0,00111778 | +0.21% | Market | |
| 0,00111546 | -0.18% | Market | |
| 0,00111752 | -0.16% | Market | |
| 0,00111928 | +1.13% | Market | |
| 0,00110678 | +0.28% | Market | |
| 0,00110368 | -0.71% | Market | |
| 0,00111156 | -4.50% | Market | |
| 0,00116393 | +4.75% | Market | |
| 0,00111119 | +1.59% | Market | |
| 0,00109379 | -0.97% | Market | |
| 0,00110448 | -0.17% | Market | |
| 0,00110638 | +0.38% | Market | |
| 0,00110215 | +0.22% | Market | |
| 0,00109969 | +0.09% | Market | |
| 0,00109873 | +0.05% | Market | |
| 0,00109813 | +0.74% | Market | |
| 0,00109001 | -0.43% | Market | |
| 0,00109476 | +0.04% | Market | |
| 0,0010943 | -0.45% | Market | |
| 0,0010992 | +0.44% | Market | |
| 0,00109439 | +1.05% | Market | |
| 0,00108304 | +0.25% | Market | |
| 0,00108029 | -0.32% | Market | |
| 0,00108379 | -0.14% | Market | |
| 0,00108533 | -0.45% | Market | |
| 0,00109024 | +0.13% | Market | |
| 0,00108879 | +0.55% | Market | |
| 0,00108288 | +0.63% | Market | |
| 0,00107608 | -0.19% | Market | |
| 0,00107809 | -0.07% | Market | |
| 0,00107889 | -0.13% | Market | |
| 0,00108026 | +1.00% | Market | |
| 0,00106956 | +0.61% | Market | |
| 0,00106311 | -0.22% | Market | |
| 0,00106545 | -0.90% | Market | |
| 0,0010751 | +0.19% | Market | |
| 0,00107302 | -0.01% | Market | |
| 0,00107308 | -0.92% | Market | |
| 0,00108299 | -0.55% | Market | |
| 0,00108902 | +1.21% | Market | |
| 0,00107599 | +0.02% | Market | |
| 0,00107582 | +0.66% | Market | |
| 0,0010688 | +0.19% | Market | |
| 0,00106673 | -0.79% | Market | |
| 0,00107527 | +1.29% | Market | |
| 0,00106157 | +0.15% | Market | |
| 0,00105997 | +0.31% | Market | |
| 0,00105665 | -0.83% | Market | |
| 0,0010655 | -1.04% | Market | |
| 0,00107667 | -0.21% | Market | |
| 0,00107889 | +1.63% | Market | |
| 0,00106155 | -0.16% | Market | |
| 0,00106325 | +0.17% | Market | |
| 0,00106146 | -0.23% | Market | |
| 0,00106394 | -0.95% | Market | |
| 0,00107417 | +1.72% | Market | |
| 0,00105603 | +0.30% | Market | |
| 0,00105291 | +0.13% | Market | |
| 0,00105158 | -0.04% | Market | |
| 0,00105202 | +1.06% | Market | |
| 0,00104096 | -0.59% | Market | |
| 0,00104715 | +0.43% | Market | |
| 0,00104262 | +0.18% | Market | |
| 0,00104075 | -0.45% | Market | |
| 0,00104542 | -1.00% | Market | |
| 0,00105593 | +0.36% | Market | |
| 0,00105212 | +0.00% | Market | |
| 0,00105211 | +0.91% | Market | |
| 0,00104263 | +0.24% | Market | |
| 0,00104012 | -1.47% | Market | |
| 0,00105559 | +1.49% | Market | |
| 0,00104007 | -0.20% | Market | |
| 0,00104216 | +0.18% | Market | |
| 0,0010403 | +0.38% | Market | |
| 0,00103633 | -0.56% | Market | |
| 0,0010422 | -0.04% | Market | |
| 0,00104261 | -0.74% | Market | |
| 0,00105041 | -0.41% | Market | |
| 0,00105475 | +0.81% | Market | |
| 0,00104625 | -0.09% | Market | |
| 0,00104719 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.