CLP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00100764 | -0.46% | Market | |
| 0,00101228 | -0.05% | Market | |
| 0,00101279 | -0.16% | Market | |
| 0,0010144 | +0.37% | Market | |
| 0,00101064 | -3.02% | Market | |
| 0,00104211 | +3.66% | Market | |
| 0,00100527 | +0% | Market | |
| 0,00100527 | -0.95% | Market | |
| 0,00101491 | -0.74% | Market | |
| 0,00102252 | -0.32% | Market | |
| 0,00102584 | +0.60% | Market | |
| 0,00101976 | -0.19% | Market | |
| 0,0010217 | +0.57% | Market | |
| 0,00101587 | +0% | Market | |
| 0,00101587 | -0.33% | Market | |
| 0,00101927 | +0.38% | Market | |
| 0,00101537 | -0.30% | Market | |
| 0,00101839 | -0.57% | Market | |
| 0,0010242 | -0.03% | Market | |
| 0,00102447 | -0.11% | Market | |
| 0,00102558 | +0.10% | Market | |
| 0,00102456 | +0.22% | Market | |
| 0,00102235 | -0.14% | Market | |
| 0,00102375 | -0.40% | Market | |
| 0,00102787 | -0.03% | Market | |
| 0,00102814 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.