XPF/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01380611 | -0.32% | Market | |
| 0,0138507 | +0.89% | Market | |
| 0,01372917 | -0.17% | Market | |
| 0,01375266 | +0.45% | Market | |
| 0,01369172 | -0.52% | Market | |
| 0,0137637 | +0.70% | Market | |
| 0,01366801 | +0.28% | Market | |
| 0,01363038 | -0.09% | Market | |
| 0,01364199 | +0.03% | Market | |
| 0,0136381 | -0.42% | Market | |
| 0,01369502 | +0.13% | Market | |
| 0,0136776 | +0.21% | Market | |
| 0,01364938 | -0.32% | Market | |
| 0,01369302 | -0.38% | Market | |
| 0,0137452 | -0.11% | Market | |
| 0,01375973 | +0.16% | Market | |
| 0,01373744 | +0.13% | Market | |
| 0,01371942 | -0.08% | Market | |
| 0,01372973 | -0.46% | Market | |
| 0,01379256 | -0.02% | Market | |
| 0,01379531 | -0.03% | Market | |
| 0,0137998 | -0.07% | Market | |
| 0,0138093 | -0.10% | Market | |
| 0,01382339 | +0.20% | Market | |
| 0,01379603 | -0.26% | Market | |
| 0,01383223 | -0.22% | Market | |
| 0,01386311 | +0.08% | Market | |
| 0,01385143 | +0.00% | Market | |
| 0,01385175 | -0.48% | Market | |
| 0,01391803 | +0.46% | Market | |
| 0,01385446 | +0.24% | Market | |
| 0,01382137 | +0.14% | Market | |
| 0,01380262 | +0.05% | Market | |
| 0,01379623 | +0.49% | Market | |
| 0,01372836 | -0.06% | Market | |
| 0,01373679 | +0.28% | Market | |
| 0,01369786 | -1.10% | Market | |
| 0,01385052 | +0.60% | Market | |
| 0,01376778 | +0.04% | Market | |
| 0,01376282 | +0.32% | Market | |
| 0,01371849 | -0.06% | Market | |
| 0,01372618 | -0.85% | Market | |
| 0,01384385 | +0.44% | Market | |
| 0,01378383 | +0.44% | Market | |
| 0,01372323 | +0.04% | Market | |
| 0,01371738 | +0.25% | Market | |
| 0,0136837 | +0.21% | Market | |
| 0,01365455 | +0.51% | Market | |
| 0,01358577 | -0.32% | Market | |
| 0,0136294 | +0.02% | Market | |
| 0,01362682 | -0.03% | Market | |
| 0,01363114 | -0.38% | Market | |
| 0,01368264 | +0.76% | Market | |
| 0,01357882 | -0.27% | Market | |
| 0,01361594 | -0.15% | Market | |
| 0,01363688 | +0.11% | Market | |
| 0,01362156 | -0.17% | Market | |
| 0,01364488 | -0.47% | Market | |
| 0,01370991 | +0.70% | Market | |
| 0,01361461 | -0.42% | Market | |
| 0,01367264 | +0.86% | Market | |
| 0,01355634 | +0.22% | Market | |
| 0,01352659 | -0.54% | Market | |
| 0,01360017 | -0.17% | Market | |
| 0,0136232 | -0.32% | Market | |
| 0,01366668 | +0.02% | Market | |
| 0,01366422 | +0.34% | Market | |
| 0,01361725 | +0.11% | Market | |
| 0,01360252 | -0.55% | Market | |
| 0,01367833 | +0.34% | Market | |
| 0,01363225 | -0.28% | Market | |
| 0,01367045 | +0.23% | Market | |
| 0,01363856 | -0.60% | Market | |
| 0,01372114 | +0.44% | Market | |
| 0,01366087 | +0.00% | Market | |
| 0,01366058 | -0.72% | Market | |
| 0,01375987 | +0.06% | Market | |
| 0,01375098 | +0.20% | Market | |
| 0,01372336 | -0.12% | Market | |
| 0,01374032 | -0.18% | Market | |
| 0,0137654 | -0.27% | Market | |
| 0,0138033 | +0.10% | Market | |
| 0,01378917 | +0.09% | Market | |
| 0,01377729 | -0.70% | Market | |
| 0,01387401 | -0.13% | Market | |
| 0,01389142 | -0.86% | Market | |
| 0,0140117 | +1.03% | Market | |
| 0,01386936 | -0.22% | Market | |
| 0,0139 | +1.32% | Market | |
| 0,01371913 | -1.97% | Market | |
| 0,01399549 | -0.39% | Market | |
| 0,01405095 | +0.42% | Market | |
| 0,01399288 | -0.30% | Market | |
| 0,01403549 | +0.63% | Market | |
| 0,01394768 | -0.63% | Market | |
| 0,01403627 | -0.67% | Market | |
| 0,01413091 | +0.61% | Market | |
| 0,01404544 | +0.44% | Market | |
| 0,01398369 | +0.49% | Market | |
| 0,01391521 | +0.42% | Market | |
| 0,01385755 | -0.09% | Market | |
| 0,01386957 | +1.45% | Market | |
| 0,01367096 | -0.44% | Market | |
| 0,01373143 | +0.94% | Market | |
| 0,01360395 | -0.19% | Market | |
| 0,01362938 | -0.72% | Market | |
| 0,01372771 | +0.59% | Market | |
| 0,01364719 | +0.21% | Market | |
| 0,01361825 | -0.70% | Market | |
| 0,01371384 | -0.20% | Market | |
| 0,01374172 | -1.79% | Market | |
| 0,01399212 | +0.75% | Market | |
| 0,01388818 | +0.83% | Market | |
| 0,01377415 | -0.30% | Market | |
| 0,01381627 | +0.14% | Market | |
| 0,01379707 | -1.74% | Market | |
| 0,01404158 | +0.04% | Market | |
| 0,01403627 | +0.78% | Market | |
| 0,01392774 | +0.15% | Market | |
| 0,01390736 | -0.53% | Market | |
| 0,01398168 | -0.20% | Market | |
| 0,01400959 | +0.75% | Market | |
| 0,0139057 | -0.51% | Market | |
| 0,01397646 | -0.57% | Market | |
| 0,01405634 | +0.20% | Market | |
| 0,01402794 | -0.22% | Market | |
| 0,01405822 | -0.15% | Market | |
| 0,01407884 | +0.33% | Market | |
| 0,01403296 | +0.39% | Market | |
| 0,01397859 | -0.76% | Market | |
| 0,01408538 | -0.13% | Market | |
| 0,01410302 | +0.05% | Market | |
| 0,01409627 | -1.24% | Market | |
| 0,01427284 | +0.76% | Market | |
| 0,01416582 | +0.61% | Market | |
| 0,01408062 | -0.79% | Market | |
| 0,01419261 | -0.82% | Market | |
| 0,01430989 | +2.74% | Market | |
| 0,01392774 | -2.03% | Market | |
| 0,01421702 | -0.32% | Market | |
| 0,01426224 | -0.57% | Market | |
| 0,0143445 | -0.39% | Market | |
| 0,01440006 | +0.38% | Market | |
| 0,01434517 | -0.40% | Market | |
| 0,01440276 | -0.77% | Market | |
| 0,01451402 | +0.54% | Market | |
| 0,01443643 | -0.69% | Market | |
| 0,01453663 | -0.10% | Market | |
| 0,0145512 | +0.24% | Market | |
| 0,01451679 | -0.61% | Market | |
| 0,01460594 | -0.04% | Market | |
| 0,01461133 | +0.18% | Market | |
| 0,01458555 | -0.06% | Market | |
| 0,01459399 | -0.15% | Market | |
| 0,01461606 | +0.31% | Market | |
| 0,01457032 | +0.20% | Market | |
| 0,01454095 | -0.67% | Market | |
| 0,01463939 | -0.36% | Market | |
| 0,01469242 | -0.31% | Market | |
| 0,0147387 | +3.67% | Market | |
| 0,01421702 | -3.35% | Market | |
| 0,01470919 | -0.23% | Market | |
| 0,01474373 | +0.12% | Market | |
| 0,01472587 | -0.02% | Market | |
| 0,01472879 | -0.06% | Market | |
| 0,01473693 | -0.40% | Market | |
| 0,01479667 | -0.39% | Market | |
| 0,01485478 | +0.01% | Market | |
| 0,01485255 | -0.43% | Market | |
| 0,01491686 | +0.44% | Market | |
| 0,01485109 | +0.22% | Market | |
| 0,01481905 | +0.02% | Market | |
| 0,01481601 | +0.33% | Market | |
| 0,01476747 | +0.51% | Market | |
| 0,0146922 | +0.11% | Market | |
| 0,01467641 | -0.43% | Market | |
| 0,01473958 | +0.14% | Market | |
| 0,01471969 | -0.62% | Market | |
| 0,01481096 | -0.02% | Market | |
| 0,01481409 | +0.11% | Market | |
| 0,01479779 | -0.50% | Market | |
| 0,01487218 | +0.18% | Market | |
| 0,01484498 | -0.14% | Market | |
| 0,01486588 | -0.19% | Market | |
| 0,01489407 | -0.65% | Market | |
| 0,01499207 | +0.33% | Market | |
| 0,01494299 | +0.01% | Market | |
| 0,01494085 | -0.17% | Market | |
| 0,01496619 | +0.53% | Market | |
| 0,01488725 | -0.19% | Market | |
| 0,01491583 | -0.35% | Market | |
| 0,01496784 | +0.31% | Market | |
| 0,01492121 | +0.25% | Market | |
| 0,01488463 | +0.11% | Market | |
| 0,01486777 | +0.01% | Market | |
| 0,01486648 | +0.23% | Market | |
| 0,01483166 | -0.63% | Market | |
| 0,01492632 | +0.16% | Market | |
| 0,01490276 | +0.68% | Market | |
| 0,01480193 | -0.63% | Market | |
| 0,01489592 | +0.86% | Market | |
| 0,01476959 | -0.60% | Market | |
| 0,01485895 | -0.38% | Market | |
| 0,01491624 | +0.66% | Market | |
| 0,01481837 | -0.30% | Market | |
| 0,01486311 | +0.18% | Market | |
| 0,01483713 | -0.26% | Market | |
| 0,01487528 | -0.33% | Market | |
| 0,01492455 | -0.05% | Market | |
| 0,01493158 | -0.50% | Market | |
| 0,01500664 | +0.10% | Market | |
| 0,01499153 | +0.03% | Market | |
| 0,01498643 | -0.34% | Market | |
| 0,01503709 | -0.38% | Market | |
| 0,01509432 | +0.69% | Market | |
| 0,01499093 | +0.05% | Market | |
| 0,01498418 | +0.52% | Market | |
| 0,01490638 | -0.49% | Market | |
| 0,01498001 | +1.44% | Market | |
| 0,01476787 | -0.18% | Market | |
| 0,01479511 | -0.41% | Market | |
| 0,01485631 | +0.07% | Market | |
| 0,01484649 | -0.57% | Market | |
| 0,01493145 | +0.10% | Market | |
| 0,01491722 | +0.26% | Market | |
| 0,01487797 | -0.07% | Market | |
| 0,01488877 | -0.29% | Market | |
| 0,0149317 | -0.29% | Market | |
| 0,01497448 | +0.14% | Market | |
| 0,01495288 | +0.07% | Market | |
| 0,01494252 | -0.33% | Market | |
| 0,01499166 | +0.06% | Market | |
| 0,01498213 | +0.23% | Market | |
| 0,01494768 | +0.16% | Market | |
| 0,01492398 | +0.02% | Market | |
| 0,01492165 | +0.31% | Market | |
| 0,01487554 | +0.65% | Market | |
| 0,01477886 | -0.09% | Market | |
| 0,01479205 | +0.26% | Market | |
| 0,01475357 | -0.39% | Market | |
| 0,01481108 | -0.52% | Market | |
| 0,01488894 | -0.19% | Market | |
| 0,01491722 | -0.53% | Market | |
| 0,01499636 | +0.13% | Market | |
| 0,01497679 | +0.46% | Market | |
| 0,01490755 | -0.40% | Market | |
| 0,01496724 | -0.18% | Market | |
| 0,01499487 | +0.12% | Market | |
| 0,01497649 | -0.06% | Market | |
| 0,01498593 | +0.12% | Market | |
| 0,0149685 | -0.04% | Market | |
| 0,0149738 | -0.23% | Market | |
| 0,01500776 | -1.00% | Market | |
| 0,0151599 | +0.14% | Market | |
| 0,01513911 | -0.32% | Market | |
| 0,01518803 | +0.48% | Market | |
| 0,01511496 | +0.13% | Market | |
| 0,01509503 | +0.18% | Market | |
| 0,01506755 | +0.35% | Market | |
| 0,01501512 | +0.34% | Market | |
| 0,01496392 | -0.14% | Market | |
| 0,01498474 | +0.35% | Market | |
| 0,01493249 | -0.37% | Market | |
| 0,01498837 | +0.11% | Market | |
| 0,01497215 | -0.39% | Market | |
| 0,01503087 | +0.31% | Market | |
| 0,01498429 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.