XPF/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01357219 | -0.14% | Market | |
| 0,01359069 | -2.93% | Market | |
| 0,01400116 | +3.24% | Market | |
| 0,01356234 | -3.34% | Market | |
| 0,01403105 | +3.10% | Market | |
| 0,01360859 | +0.29% | Market | |
| 0,01356865 | -3.37% | Market | |
| 0,01404121 | +4.08% | Market | |
| 0,01349117 | -0.01% | Market | |
| 0,01349211 | -3.08% | Market | |
| 0,01392154 | +2.95% | Market | |
| 0,0135223 | -0.26% | Market | |
| 0,01355768 | +0.33% | Market | |
| 0,01351365 | +0.24% | Market | |
| 0,01348192 | -0.52% | Market | |
| 0,01355287 | -0.35% | Market | |
| 0,01360089 | +0.29% | Market | |
| 0,0135609 | -0.01% | Market | |
| 0,01356204 | -0.72% | Market | |
| 0,01366021 | +0.55% | Market | |
| 0,01358587 | -0.19% | Market | |
| 0,0136116 | -0.37% | Market | |
| 0,01366173 | -0.10% | Market | |
| 0,01367573 | +0.07% | Market | |
| 0,01366659 | +0.11% | Market | |
| 0,01365132 | -0.84% | Market | |
| 0,01376753 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.