KHR/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00825754 | +0% | Market | |
| 0,00825754 | -2.23% | Market | |
| 0,00844591 | +2.23% | Market | |
| 0,00826178 | +0% | Market | |
| 0,00826178 | -0.35% | Market | |
| 0,00829068 | -0.07% | Market | |
| 0,00829655 | -0.29% | Market | |
| 0,00832093 | -0.27% | Market | |
| 0,00834325 | -1.77% | Market | |
| 0,00849356 | +1.75% | Market | |
| 0,00834737 | -2.39% | Market | |
| 0,00855181 | +2.08% | Market | |
| 0,00837757 | +0.12% | Market | |
| 0,00836725 | +0.17% | Market | |
| 0,0083532 | -1.92% | Market | |
| 0,0085171 | +2.30% | Market | |
| 0,00832589 | -0.50% | Market | |
| 0,00836786 | -1.78% | Market | |
| 0,00851931 | +2.00% | Market | |
| 0,00835206 | -0.30% | Market | |
| 0,0083775 | -0.77% | Market | |
| 0,00844264 | +1.23% | Market | |
| 0,00834 | -0.45% | Market | |
| 0,00837797 | +0.46% | Market | |
| 0,00834 | -1.81% | Market | |
| 0,00849385 | +0.13% | Market | |
| 0,00848309 | +2.24% | Market | |
| 0,0082975 | -0.39% | Market | |
| 0,00833 | -1.59% | Market | |
| 0,00846467 | +1.83% | Market | |
| 0,0083125 | -2.19% | Market | |
| 0,0084988 | +1.98% | Market | |
| 0,00833342 | -1.88% | Market | |
| 0,00849308 | +0.41% | Market | |
| 0,00845839 | +0.91% | Market | |
| 0,00838203 | -0.11% | Market | |
| 0,00839127 | +2.30% | Market | |
| 0,008203 | -1.34% | Market | |
| 0,00831403 | +2.29% | Market | |
| 0,0081275 | -1.73% | Market | |
| 0,00827089 | -0.37% | Market | |
| 0,00830129 | +2.14% | Market | |
| 0,00812733 | -0.72% | Market | |
| 0,00818648 | -2.04% | Market | |
| 0,00835664 | +1.51% | Market | |
| 0,0082325 | +0.28% | Market | |
| 0,00820975 | -0.03% | Market | |
| 0,0082125 | +0.57% | Market | |
| 0,00816596 | +0.05% | Market | |
| 0,0081615 | -0.13% | Market | |
| 0,0081725 | +0.53% | Market | |
| 0,00812909 | -0.20% | Market | |
| 0,008145 | +0.25% | Market | |
| 0,00812484 | -0.46% | Market | |
| 0,0081625 | +0.19% | Market | |
| 0,00814707 | -1.59% | Market | |
| 0,00827851 | -0.52% | Market | |
| 0,00832204 | +2.08% | Market | |
| 0,00815269 | +0.27% | Market | |
| 0,00813075 | -0.44% | Market | |
| 0,00816654 | +0.45% | Market | |
| 0,00812966 | -2.13% | Market | |
| 0,00830682 | +2.61% | Market | |
| 0,00809568 | +0.25% | Market | |
| 0,00807583 | -2.00% | Market | |
| 0,0082405 | +2.14% | Market | |
| 0,0080675 | -2.08% | Market | |
| 0,00823898 | +0.47% | Market | |
| 0,00820005 | +1.79% | Market | |
| 0,00805549 | -2.50% | Market | |
| 0,00826227 | +0.82% | Market | |
| 0,00819479 | +0.82% | Market | |
| 0,00812813 | +0.09% | Market | |
| 0,00812062 | -0.30% | Market | |
| 0,00814536 | -0.76% | Market | |
| 0,00820802 | +0.93% | Market | |
| 0,00813267 | -1.33% | Market | |
| 0,0082419 | -0.48% | Market | |
| 0,00828162 | +1.86% | Market | |
| 0,00813016 | +0.84% | Market | |
| 0,0080625 | +0.19% | Market | |
| 0,00804701 | +0.51% | Market | |
| 0,008006 | -2.03% | Market | |
| 0,008172 | +0.10% | Market | |
| 0,00816386 | +2.11% | Market | |
| 0,0079955 | +0.08% | Market | |
| 0,00798901 | -0.14% | Market | |
| 0,0080005 | -3.16% | Market | |
| 0,00826171 | +3.11% | Market | |
| 0,0080125 | +0.01% | Market | |
| 0,00801149 | -2.04% | Market | |
| 0,00817838 | +0.41% | Market | |
| 0,008145 | -2.74% | Market | |
| 0,0083746 | +2.83% | Market | |
| 0,00814389 | -0.02% | Market | |
| 0,00814593 | +0.23% | Market | |
| 0,0081275 | -2.83% | Market | |
| 0,0083639 | -0.90% | Market | |
| 0,00843956 | +0.21% | Market | |
| 0,00842199 | +2.88% | Market | |
| 0,00818636 | -1.18% | Market | |
| 0,00828442 | +2.37% | Market | |
| 0,00809238 | -3.95% | Market | |
| 0,00842536 | +3.83% | Market | |
| 0,00811486 | -0.91% | Market | |
| 0,00818976 | -0.80% | Market | |
| 0,00825594 | +2.24% | Market | |
| 0,00807539 | -1.94% | Market | |
| 0,00823515 | +0.94% | Market | |
| 0,00815833 | +2.30% | Market | |
| 0,00797503 | +1.05% | Market | |
| 0,0078925 | -0.41% | Market | |
| 0,00792509 | -2.16% | Market | |
| 0,00810002 | +0.18% | Market | |
| 0,00808563 | +2.49% | Market | |
| 0,00788908 | -0.01% | Market | |
| 0,00789 | +0.81% | Market | |
| 0,00782663 | -1.51% | Market | |
| 0,00794645 | -4.99% | Market | |
| 0,0083639 | +7.67% | Market | |
| 0,00776806 | -2.07% | Market | |
| 0,00793243 | +0.28% | Market | |
| 0,00791028 | +0.29% | Market | |
| 0,00788752 | -0.37% | Market | |
| 0,00791657 | +1.88% | Market | |
| 0,00777057 | -0.24% | Market | |
| 0,00778913 | -2.27% | Market | |
| 0,00797043 | +0.83% | Market | |
| 0,00790479 | +0.13% | Market | |
| 0,00789442 | +1.91% | Market | |
| 0,00774676 | +0.23% | Market | |
| 0,00772886 | -0.39% | Market | |
| 0,00775901 | +0.22% | Market | |
| 0,00774218 | -3.21% | Market | |
| 0,00799893 | +1.10% | Market | |
| 0,00791201 | -1.48% | Market | |
| 0,0080312 | +2.06% | Market | |
| 0,00786922 | +0.52% | Market | |
| 0,0078289 | -0.96% | Market | |
| 0,0079051 | +1.76% | Market | |
| 0,00776806 | -2.06% | Market | |
| 0,00793119 | +0.30% | Market | |
| 0,0079072 | +2.86% | Market | |
| 0,00768714 | -2.96% | Market | |
| 0,00792174 | -0.73% | Market | |
| 0,00797989 | +3.40% | Market | |
| 0,00771734 | -0.85% | Market | |
| 0,00778358 | +0.93% | Market | |
| 0,00771201 | -2.73% | Market | |
| 0,00792885 | -0.34% | Market | |
| 0,00795628 | +1.92% | Market | |
| 0,00780652 | -0.28% | Market | |
| 0,00782836 | -0.12% | Market | |
| 0,00783743 | -1.22% | Market | |
| 0,00793458 | -0.54% | Market | |
| 0,00797801 | +1.90% | Market | |
| 0,00782955 | +0.26% | Market | |
| 0,00780907 | +0.27% | Market | |
| 0,00778832 | -0.38% | Market | |
| 0,00781773 | -2.38% | Market | |
| 0,00800812 | -0.23% | Market | |
| 0,00802624 | +1.20% | Market | |
| 0,00793119 | +0.90% | Market | |
| 0,00786054 | -0.63% | Market | |
| 0,00791 | -0.02% | Market | |
| 0,00791148 | +1.70% | Market | |
| 0,00777945 | -0.23% | Market | |
| 0,00779699 | +0.12% | Market | |
| 0,00778779 | -2.58% | Market | |
| 0,00799369 | +1.70% | Market | |
| 0,00785982 | -0.41% | Market | |
| 0,00789223 | +0.08% | Market | |
| 0,00788563 | -0.05% | Market | |
| 0,0078892 | -2.24% | Market | |
| 0,00806976 | +1.80% | Market | |
| 0,00792732 | -2.57% | Market | |
| 0,00813677 | +2.09% | Market | |
| 0,00796992 | -0.29% | Market | |
| 0,00799298 | -1.69% | Market | |
| 0,00813054 | +1.24% | Market | |
| 0,0080311 | +0.41% | Market | |
| 0,00799849 | -0.42% | Market | |
| 0,00803262 | +0.10% | Market | |
| 0,00802457 | -2.38% | Market | |
| 0,00822041 | -0.09% | Market | |
| 0,00822814 | +1.98% | Market | |
| 0,00806815 | -2.45% | Market | |
| 0,00827101 | +2.24% | Market | |
| 0,00808952 | -2.29% | Market | |
| 0,00827944 | -0.04% | Market | |
| 0,00828245 | +2.10% | Market | |
| 0,00811203 | +0.19% | Market | |
| 0,00809655 | -0.23% | Market | |
| 0,00811547 | -1.67% | Market | |
| 0,00825331 | +2.18% | Market | |
| 0,0080774 | +0% | Market | |
| 0,0080774 | -1.85% | Market | |
| 0,00822976 | +1.89% | Market | |
| 0,0080774 | -1.87% | Market | |
| 0,00823117 | -0.17% | Market | |
| 0,00824526 | +1.82% | Market | |
| 0,00809821 | -0.26% | Market | |
| 0,0081197 | -0.03% | Market | |
| 0,0081225 | -1.82% | Market | |
| 0,00827276 | +0.64% | Market | |
| 0,00822041 | +2.08% | Market | |
| 0,00805285 | -0.33% | Market | |
| 0,0080798 | +0.19% | Market | |
| 0,00806484 | -0.86% | Market | |
| 0,00813466 | -2.02% | Market | |
| 0,00830199 | +1.90% | Market | |
| 0,00814704 | +0.04% | Market | |
| 0,0081441 | -0.32% | Market | |
| 0,00817006 | -0.93% | Market | |
| 0,00824678 | -0.55% | Market | |
| 0,00829215 | +2.44% | Market | |
| 0,00809465 | -2.22% | Market | |
| 0,00827812 | +1.70% | Market | |
| 0,00813982 | -1.68% | Market | |
| 0,00827866 | -0.36% | Market | |
| 0,00830851 | +1.44% | Market | |
| 0,00819045 | +0.78% | Market | |
| 0,00812734 | -1.55% | Market | |
| 0,00825567 | +1.86% | Market | |
| 0,00810487 | -1.75% | Market | |
| 0,00824891 | +1.69% | Market | |
| 0,00811203 | +0.05% | Market | |
| 0,00810763 | -0.27% | Market | |
| 0,00812923 | +0.70% | Market | |
| 0,00807268 | -1.98% | Market | |
| 0,00823536 | +2.06% | Market | |
| 0,00806912 | +0.46% | Market | |
| 0,00803254 | +0.56% | Market | |
| 0,00798797 | +0.41% | Market | |
| 0,0079554 | -1.70% | Market | |
| 0,00809333 | +1.34% | Market | |
| 0,00798648 | +0.47% | Market | |
| 0,00794897 | +0.38% | Market | |
| 0,00791896 | -0.53% | Market | |
| 0,00796097 | -1.54% | Market | |
| 0,00808553 | +1.66% | Market | |
| 0,00795335 | -0.16% | Market | |
| 0,00796589 | +0% | Market | |
| 0,00796589 | +0.20% | Market | |
| 0,00794981 | -3.01% | Market | |
| 0,00819655 | -0.30% | Market | |
| 0,00822098 | +1.52% | Market | |
| 0,00809787 | -0.12% | Market | |
| 0,0081079 | -1.53% | Market | |
| 0,00823351 | -0.24% | Market | |
| 0,008253 | +0.32% | Market | |
| 0,00822697 | +1.21% | Market | |
| 0,00812845 | -0.12% | Market | |
| 0,00813802 | -0.13% | Market | |
| 0,00814852 | -2.28% | Market | |
| 0,00833857 | +1.74% | Market | |
| 0,00819573 | -1.40% | Market | |
| 0,00831242 | +1.70% | Market | |
| 0,00817361 | +0.19% | Market | |
| 0,00815809 | -1.53% | Market | |
| 0,00828519 | +1.77% | Market | |
| 0,00814146 | +0.64% | Market | |
| 0,00808929 | -0.43% | Market | |
| 0,0081239 | -0.12% | Market | |
| 0,00813394 | -1.60% | Market | |
| 0,00826595 | +2.16% | Market | |
| 0,00809123 | -0.17% | Market | |
| 0,00810526 | +0% | Market | |
| 0,00810526 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.