KHR/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00824271 | -2.41% | Market | |
| 0,00844591 | +2.23% | Market | |
| 0,00826178 | +0% | Market | |
| 0,00826178 | -0.35% | Market | |
| 0,00829068 | -0.07% | Market | |
| 0,00829655 | -0.29% | Market | |
| 0,00832093 | -0.27% | Market | |
| 0,00834325 | -1.77% | Market | |
| 0,00849356 | +1.75% | Market | |
| 0,00834737 | -2.39% | Market | |
| 0,00855181 | +2.08% | Market | |
| 0,00837757 | +0.12% | Market | |
| 0,00836725 | +0.17% | Market | |
| 0,0083532 | -1.92% | Market | |
| 0,0085171 | +2.30% | Market | |
| 0,00832589 | -0.50% | Market | |
| 0,00836786 | -1.78% | Market | |
| 0,00851931 | +2.00% | Market | |
| 0,00835206 | -0.30% | Market | |
| 0,0083775 | -0.77% | Market | |
| 0,00844264 | +1.23% | Market | |
| 0,00834 | -0.45% | Market | |
| 0,00837797 | +0.46% | Market | |
| 0,00834 | -1.81% | Market | |
| 0,00849385 | +0.13% | Market | |
| 0,00848309 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.