BIF/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05983189 | +0.03% | Market | |
| 0,05981192 | +1.08% | Market | |
| 0,05917523 | -0.93% | Market | |
| 0,05973301 | +0.97% | Market | |
| 0,05915966 | -1.13% | Market | |
| 0,05983838 | +0% | Market | |
| 0,05983838 | -0.34% | Market | |
| 0,06004054 | +0.17% | Market | |
| 0,05993929 | +2.00% | Market | |
| 0,05876597 | -1.83% | Market | |
| 0,05986125 | +1.64% | Market | |
| 0,05889785 | -1.74% | Market | |
| 0,05993929 | +0.17% | Market | |
| 0,05983838 | -0.71% | Market | |
| 0,06026347 | +2.09% | Market | |
| 0,05902875 | -1.28% | Market | |
| 0,05979436 | -0.24% | Market | |
| 0,05993929 | +1.85% | Market | |
| 0,05884889 | -1.82% | Market | |
| 0,05993929 | -0.07% | Market | |
| 0,05997975 | +1.63% | Market | |
| 0,05902057 | -1.70% | Market | |
| 0,06004054 | +0.03% | Market | |
| 0,06002026 | +0.07% | Market | |
| 0,05997975 | +1.70% | Market | |
| 0,05897994 | -0.09% | Market | |
| 0,05903222 | -1.65% | Market | |
| 0,06002026 | -0.03% | Market | |
| 0,06004054 | +1.73% | Market | |
| 0,05902123 | +0.01% | Market | |
| 0,05901759 | -0.17% | Market | |
| 0,05911824 | +0.76% | Market | |
| 0,05867356 | -2.27% | Market | |
| 0,06003801 | +0.03% | Market | |
| 0,06002026 | -0.03% | Market | |
| 0,06004054 | +1.97% | Market | |
| 0,05888296 | -1.63% | Market | |
| 0,05985854 | -0.09% | Market | |
| 0,05991138 | -0.01% | Market | |
| 0,05991908 | +0% | Market | |
| 0,05991908 | +1.35% | Market | |
| 0,05912144 | -1.25% | Market | |
| 0,05987006 | -0.12% | Market | |
| 0,05993929 | +0.03% | Market | |
| 0,05992063 | +0.00% | Market | |
| 0,05991908 | -0.03% | Market | |
| 0,05993929 | +0.03% | Market | |
| 0,05991908 | -0.03% | Market | |
| 0,05993929 | -0.17% | Market | |
| 0,06004054 | +0.03% | Market | |
| 0,06002026 | -0.03% | Market | |
| 0,06004054 | +0.03% | Market | |
| 0,06002026 | -0.03% | Market | |
| 0,06004054 | +0.03% | Market | |
| 0,06002026 | +0.07% | Market | |
| 0,05997975 | -0.55% | Market | |
| 0,06030909 | +2.26% | Market | |
| 0,0589753 | -1.74% | Market | |
| 0,06002026 | +0.07% | Market | |
| 0,05997975 | -0.10% | Market | |
| 0,06004054 | +0.17% | Market | |
| 0,05993929 | +1.62% | Market | |
| 0,05898561 | -1.76% | Market | |
| 0,06004054 | +0.03% | Market | |
| 0,06002026 | +1.72% | Market | |
| 0,05900661 | -1.69% | Market | |
| 0,06002026 | +1.70% | Market | |
| 0,0590154 | +0.00% | Market | |
| 0,05901765 | -1.70% | Market | |
| 0,06004054 | +1.73% | Market | |
| 0,05901733 | -1.70% | Market | |
| 0,06004054 | +0.03% | Market | |
| 0,06002026 | -0.10% | Market | |
| 0,06008004 | +0.10% | Market | |
| 0,06002026 | +0% | Market | |
| 0,06002026 | -0.03% | Market | |
| 0,06004054 | +1.59% | Market | |
| 0,05910219 | +0.09% | Market | |
| 0,05904958 | -2.32% | Market | |
| 0,06044898 | +0.38% | Market | |
| 0,06021819 | -0.28% | Market | |
| 0,06038736 | +0.24% | Market | |
| 0,06024407 | +1.97% | Market | |
| 0,05907732 | +0.00% | Market | |
| 0,0590765 | -2.27% | Market | |
| 0,06044898 | +0.03% | Market | |
| 0,06042843 | -0.03% | Market | |
| 0,06044898 | +2.30% | Market | |
| 0,05909196 | -1.91% | Market | |
| 0,06024407 | +0.03% | Market | |
| 0,06022365 | -0.03% | Market | |
| 0,06024407 | +0.03% | Market | |
| 0,06022365 | +0.14% | Market | |
| 0,06014213 | -0.14% | Market | |
| 0,06022365 | -0.03% | Market | |
| 0,06024407 | -0.03% | Market | |
| 0,0602645 | +1.82% | Market | |
| 0,05918571 | +0.12% | Market | |
| 0,05911397 | -0.01% | Market | |
| 0,05911901 | -1.87% | Market | |
| 0,06024407 | +1.88% | Market | |
| 0,059131 | -2.01% | Market | |
| 0,06034635 | +1.71% | Market | |
| 0,05933121 | -1.52% | Market | |
| 0,06024407 | +0% | Market | |
| 0,06024407 | +1.86% | Market | |
| 0,05914137 | -1.83% | Market | |
| 0,06024407 | +1.85% | Market | |
| 0,05914946 | -0.02% | Market | |
| 0,05915944 | -1.20% | Market | |
| 0,05987871 | -0.73% | Market | |
| 0,06031738 | +0.12% | Market | |
| 0,06024407 | +1.80% | Market | |
| 0,05917612 | -2.00% | Market | |
| 0,06038668 | +0.24% | Market | |
| 0,06024407 | +0% | Market | |
| 0,06024407 | -0.17% | Market | |
| 0,06034635 | +1.93% | Market | |
| 0,05920647 | +0.04% | Market | |
| 0,05918571 | -1.72% | Market | |
| 0,06022365 | +1.69% | Market | |
| 0,05922014 | -0.01% | Market | |
| 0,05922456 | -0.02% | Market | |
| 0,05923561 | +0.00% | Market | |
| 0,05923561 | -1.64% | Market | |
| 0,06022365 | -0.03% | Market | |
| 0,06024407 | +1.68% | Market | |
| 0,05925053 | -2.20% | Market | |
| 0,06058077 | +1.73% | Market | |
| 0,05955338 | -1.48% | Market | |
| 0,06044898 | +0.03% | Market | |
| 0,06042843 | -0.07% | Market | |
| 0,06046857 | +0.07% | Market | |
| 0,06042843 | +1.94% | Market | |
| 0,05927582 | -1.91% | Market | |
| 0,06042843 | -0.03% | Market | |
| 0,06044898 | +0.17% | Market | |
| 0,06034635 | +0.03% | Market | |
| 0,06032587 | +1.72% | Market | |
| 0,05930355 | -1.53% | Market | |
| 0,06022365 | -0.03% | Market | |
| 0,06024407 | -0.43% | Market | |
| 0,06050347 | +0.46% | Market | |
| 0,06022365 | +2.10% | Market | |
| 0,05898448 | -0.55% | Market | |
| 0,0593121 | -1.88% | Market | |
| 0,06044898 | -0.31% | Market | |
| 0,0606346 | -0.03% | Market | |
| 0,06065529 | +0.18% | Market | |
| 0,06054394 | +2.06% | Market | |
| 0,05932417 | -0.90% | Market | |
| 0,05986395 | -0.93% | Market | |
| 0,06042843 | -0.03% | Market | |
| 0,06044898 | +1.80% | Market | |
| 0,05938129 | +0.06% | Market | |
| 0,05934712 | -1.79% | Market | |
| 0,06042843 | +0.07% | Market | |
| 0,06038736 | +0.07% | Market | |
| 0,06034635 | -0.17% | Market | |
| 0,06044898 | +1.81% | Market | |
| 0,05937463 | -1.89% | Market | |
| 0,06051873 | +0.46% | Market | |
| 0,06024407 | -0.34% | Market | |
| 0,06044898 | +0.17% | Market | |
| 0,06034635 | -0.37% | Market | |
| 0,06057229 | +0.20% | Market | |
| 0,06044898 | +0% | Market | |
| 0,06044898 | +0% | Market | |
| 0,06044898 | +1.75% | Market | |
| 0,05940666 | -1.62% | Market | |
| 0,06038736 | -0.07% | Market | |
| 0,06042843 | -0.03% | Market | |
| 0,06044898 | +0.03% | Market | |
| 0,06042843 | +1.68% | Market | |
| 0,05943108 | -1.65% | Market | |
| 0,06042843 | +1.74% | Market | |
| 0,05939634 | -1.71% | Market | |
| 0,06042843 | -0.03% | Market | |
| 0,06044898 | +1.69% | Market | |
| 0,05944449 | -1.66% | Market | |
| 0,06044898 | +0.03% | Market | |
| 0,06042843 | -0.03% | Market | |
| 0,06044898 | +1.46% | Market | |
| 0,0595795 | +0.20% | Market | |
| 0,05946337 | -2.00% | Market | |
| 0,06067662 | +0.38% | Market | |
| 0,06044898 | +1.65% | Market | |
| 0,0594706 | -1.62% | Market | |
| 0,06044898 | +1.51% | Market | |
| 0,0595507 | -1.87% | Market | |
| 0,06068779 | +0.43% | Market | |
| 0,06042843 | -0.03% | Market | |
| 0,06044898 | -0.68% | Market | |
| 0,06086301 | +2.28% | Market | |
| 0,0595061 | -2.23% | Market | |
| 0,06086301 | +0.17% | Market | |
| 0,06075897 | -0.08% | Market | |
| 0,06080666 | +1.98% | Market | |
| 0,05962575 | -0.02% | Market | |
| 0,05963623 | -1.68% | Market | |
| 0,06065529 | +0.03% | Market | |
| 0,0606346 | -0.03% | Market | |
| 0,06065529 | -0.68% | Market | |
| 0,06107217 | +2.04% | Market | |
| 0,05985206 | +0.65% | Market | |
| 0,05946337 | -1.97% | Market | |
| 0,06065529 | +0.17% | Market | |
| 0,06055196 | -0.28% | Market | |
| 0,06072213 | +0.25% | Market | |
| 0,0605726 | +1.68% | Market | |
| 0,05957158 | +0.00% | Market | |
| 0,05957265 | -0.01% | Market | |
| 0,05957744 | -2.11% | Market | |
| 0,06086301 | +2.16% | Market | |
| 0,05957378 | -0.04% | Market | |
| 0,05959619 | -1.91% | Market | |
| 0,06075897 | +1.95% | Market | |
| 0,05959739 | -2.08% | Market | |
| 0,06086301 | +0.16% | Market | |
| 0,06076527 | +2.88% | Market | |
| 0,05906467 | -2.79% | Market | |
| 0,06075897 | +0% | Market | |
| 0,06075897 | +1.91% | Market | |
| 0,05961894 | -1.88% | Market | |
| 0,06075897 | +1.88% | Market | |
| 0,05963664 | -1.85% | Market | |
| 0,06075897 | -1.20% | Market | |
| 0,06149481 | +0.03% | Market | |
| 0,06147354 | -0.03% | Market | |
| 0,06149481 | +3.09% | Market | |
| 0,05965298 | -2.66% | Market | |
| 0,06128276 | +0.17% | Market | |
| 0,06117728 | +0.03% | Market | |
| 0,06115623 | -0.03% | Market | |
| 0,06117728 | +3.95% | Market | |
| 0,0588536 | -3.47% | Market | |
| 0,06096741 | +0% | Market | |
| 0,06096741 | +0% | Market | |
| 0,06096741 | +0.17% | Market | |
| 0,06086301 | +3.41% | Market | |
| 0,05885486 | -3.10% | Market | |
| 0,06073821 | -0.03% | Market | |
| 0,06075897 | +0% | Market | |
| 0,06075897 | +3.21% | Market | |
| 0,05886879 | +0.00% | Market | |
| 0,05886773 | +0.00% | Market | |
| 0,05886737 | -3.44% | Market | |
| 0,06096741 | +0.17% | Market | |
| 0,06086301 | +1.30% | Market | |
| 0,06008388 | +2.04% | Market | |
| 0,05888197 | +0.00% | Market | |
| 0,0588811 | -2.99% | Market | |
| 0,06069672 | +0.97% | Market | |
| 0,06011224 | -1.00% | Market | |
| 0,06071746 | +3.13% | Market | |
| 0,05887376 | -2.57% | Market | |
| 0,06042843 | +2.63% | Market | |
| 0,05888157 | -2.63% | Market | |
| 0,06046955 | -0.14% | Market | |
| 0,06055196 | +2.81% | Market | |
| 0,0588967 | -2.90% | Market | |
| 0,06065529 | +0% | Market | |
| 0,06065529 | -0.17% | Market | |
| 0,06075897 | +0% | Market | |
| 0,06075897 | +3.16% | Market | |
| 0,05889702 | -3.03% | Market | |
| 0,06073821 | +0% | Market | |
| 0,06073821 | +0% | Market | |
| 0,06073821 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.