BIF/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05961276 | -0.08% | Market | |
| 0,05966235 | +0.04% | Market | |
| 0,05963758 | +0.03% | Market | |
| 0,05961758 | +1.27% | Market | |
| 0,05887172 | -1.32% | Market | |
| 0,05966107 | -3.37% | Market | |
| 0,06174205 | +0.05% | Market | |
| 0,06170833 | +3.65% | Market | |
| 0,05953769 | -0.50% | Market | |
| 0,05983838 | -0.11% | Market | |
| 0,05990323 | +2.01% | Market | |
| 0,05872422 | -1.72% | Market | |
| 0,05975004 | +0.00% | Market | |
| 0,05975136 | -0.15% | Market | |
| 0,05983838 | +0% | Market | |
| 0,05983838 | +0.03% | Market | |
| 0,05981824 | -0.03% | Market | |
| 0,05983838 | +1.67% | Market | |
| 0,0588556 | -1.53% | Market | |
| 0,05976928 | -0.12% | Market | |
| 0,05983838 | +0.03% | Market | |
| 0,05981824 | +1.68% | Market | |
| 0,05882796 | -1.69% | Market | |
| 0,05983838 | +1.39% | Market | |
| 0,05901867 | -1.13% | Market | |
| 0,0596916 | -0.41% | Market | |
| 0,05993929 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.