BND/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,78406772 | -0.20% | Market | |
| 0,78560768 | -3.11% | Market | |
| 0,81079458 | -0.14% | Market | |
| 0,81189328 | -0.32% | Market | |
| 0,81446022 | +3.18% | Market | |
| 0,78932832 | +0.04% | Market | |
| 0,78901687 | -3.10% | Market | |
| 0,81424535 | -0.18% | Market | |
| 0,81572853 | +0.16% | Market | |
| 0,81440851 | -0.04% | Market | |
| 0,81473764 | +0.12% | Market | |
| 0,81377362 | +3.06% | Market | |
| 0,78963994 | +0.05% | Market | |
| 0,78926601 | -2.97% | Market | |
| 0,81340686 | +1.85% | Market | |
| 0,798641 | -0.03% | Market | |
| 0,79884901 | -0.06% | Market | |
| 0,79933877 | +0.42% | Market | |
| 0,79598061 | +1.43% | Market | |
| 0,78474458 | -1.86% | Market | |
| 0,79965324 | -0.16% | Market | |
| 0,80093034 | -0.06% | Market | |
| 0,80137642 | +0.12% | Market | |
| 0,80041495 | -0.03% | Market | |
| 0,80063733 | +1.58% | Market | |
| 0,7882084 | -1.43% | Market | |
| 0,79965134 | +0.36% | Market | |
| 0,79678672 | +0.12% | Market | |
| 0,79586408 | -0.12% | Market | |
| 0,79679943 | +0.08% | Market | |
| 0,79619419 | +1.82% | Market | |
| 0,7819831 | +0% | Market | |
| 0,7819831 | -1.53% | Market | |
| 0,79412662 | -0.12% | Market | |
| 0,79510973 | +0.08% | Market | |
| 0,79444775 | -0.03% | Market | |
| 0,79472051 | -0.18% | Market | |
| 0,79619169 | +1.75% | Market | |
| 0,78253386 | -1.38% | Market | |
| 0,79344616 | -0.03% | Market | |
| 0,79368925 | +0.09% | Market | |
| 0,79301134 | +0.10% | Market | |
| 0,79221472 | -0.35% | Market | |
| 0,79496249 | +1.88% | Market | |
| 0,78027466 | +0% | Market | |
| 0,78027466 | -1.17% | Market | |
| 0,78948722 | +0.27% | Market | |
| 0,78737121 | +0.12% | Market | |
| 0,78646095 | -0.26% | Market | |
| 0,78847378 | +0.08% | Market | |
| 0,78783582 | +1.63% | Market | |
| 0,77519382 | -1.44% | Market | |
| 0,78648934 | -0.17% | Market | |
| 0,78780105 | -0.10% | Market | |
| 0,78857577 | +0.06% | Market | |
| 0,78811339 | -0.08% | Market | |
| 0,78878228 | +1.84% | Market | |
| 0,77453333 | -1.86% | Market | |
| 0,78921306 | -0.18% | Market | |
| 0,79066696 | +0.51% | Market | |
| 0,78668428 | -0.02% | Market | |
| 0,78684522 | -0.05% | Market | |
| 0,78720075 | +0.09% | Market | |
| 0,78646154 | +0.02% | Market | |
| 0,78632921 | -0.17% | Market | |
| 0,78766701 | -0.04% | Market | |
| 0,7879637 | -0.01% | Market | |
| 0,78801152 | +0.21% | Market | |
| 0,78639415 | +0.25% | Market | |
| 0,78442815 | -0.37% | Market | |
| 0,78735384 | -0.05% | Market | |
| 0,78773588 | +0.29% | Market | |
| 0,7854485 | -0.08% | Market | |
| 0,78606093 | +0.38% | Market | |
| 0,78312274 | -0.07% | Market | |
| 0,78369722 | -0.32% | Market | |
| 0,78620739 | -0.21% | Market | |
| 0,78787556 | +0.03% | Market | |
| 0,78765215 | -0.58% | Market | |
| 0,79225744 | -0.16% | Market | |
| 0,79351161 | +0.04% | Market | |
| 0,7931982 | +0.11% | Market | |
| 0,7922995 | +1.72% | Market | |
| 0,77893753 | -1.37% | Market | |
| 0,78977963 | +0.03% | Market | |
| 0,78957631 | -0.22% | Market | |
| 0,79135086 | +0.18% | Market | |
| 0,78992249 | -0.32% | Market | |
| 0,79246147 | -0.07% | Market | |
| 0,79301262 | -0.09% | Market | |
| 0,7937289 | -0.22% | Market | |
| 0,7954779 | -0.06% | Market | |
| 0,7959331 | +0.02% | Market | |
| 0,79580263 | +0.10% | Market | |
| 0,79498713 | -0.16% | Market | |
| 0,79627853 | +0.01% | Market | |
| 0,79619419 | +0.01% | Market | |
| 0,79613018 | -0.11% | Market | |
| 0,79697218 | +0.26% | Market | |
| 0,79492649 | +0.11% | Market | |
| 0,79409136 | +0.04% | Market | |
| 0,79379004 | -0.09% | Market | |
| 0,79452353 | +0.06% | Market | |
| 0,7940516 | -0.57% | Market | |
| 0,79861173 | -0.08% | Market | |
| 0,79921167 | +0.05% | Market | |
| 0,79881584 | -0.25% | Market | |
| 0,800847 | -0.42% | Market | |
| 0,80422053 | +0.28% | Market | |
| 0,80201081 | -0.14% | Market | |
| 0,80310704 | +0.82% | Market | |
| 0,79658681 | -0.07% | Market | |
| 0,79713539 | +0.00% | Market | |
| 0,79709729 | +1.36% | Market | |
| 0,78641082 | -1.23% | Market | |
| 0,79619419 | +0% | Market | |
| 0,79619419 | -0.06% | Market | |
| 0,79666549 | -0.06% | Market | |
| 0,79715069 | -0.04% | Market | |
| 0,79744881 | +0.16% | Market | |
| 0,79620688 | -0.30% | Market | |
| 0,79859956 | -0.16% | Market | |
| 0,79989122 | -0.05% | Market | |
| 0,80029582 | +0.57% | Market | |
| 0,79576586 | -0.46% | Market | |
| 0,7994775 | +0.01% | Market | |
| 0,79939248 | -0.06% | Market | |
| 0,79990144 | +0.22% | Market | |
| 0,7981451 | -0.15% | Market | |
| 0,79935286 | +0.12% | Market | |
| 0,7983777 | +0.01% | Market | |
| 0,79832482 | +0.83% | Market | |
| 0,79173806 | +0.03% | Market | |
| 0,7914943 | +0.24% | Market | |
| 0,78958694 | +0% | Market | |
| 0,78958694 | -0.43% | Market | |
| 0,79296359 | +0.59% | Market | |
| 0,78827365 | +0.23% | Market | |
| 0,78643618 | -0.76% | Market | |
| 0,7924703 | +0.01% | Market | |
| 0,79236289 | -0.36% | Market | |
| 0,79522483 | -0.15% | Market | |
| 0,79645038 | +0.02% | Market | |
| 0,79626077 | -0.06% | Market | |
| 0,79672133 | +0.53% | Market | |
| 0,7925576 | -0.37% | Market | |
| 0,79551901 | -0.36% | Market | |
| 0,79840194 | +0.37% | Market | |
| 0,79544494 | +0.05% | Market | |
| 0,79505728 | -0.01% | Market | |
| 0,79516286 | -0.48% | Market | |
| 0,79901116 | -0.02% | Market | |
| 0,79919248 | +0.62% | Market | |
| 0,79428745 | -0.47% | Market | |
| 0,79805717 | +0.18% | Market | |
| 0,79660073 | -0.24% | Market | |
| 0,79849816 | +0.35% | Market | |
| 0,79568993 | -0.41% | Market | |
| 0,79893323 | -0.72% | Market | |
| 0,80470463 | +2.32% | Market | |
| 0,78643618 | -2.33% | Market | |
| 0,80517633 | -0.09% | Market | |
| 0,805868 | +0.44% | Market | |
| 0,80230291 | -0.14% | Market | |
| 0,80343933 | +0.03% | Market | |
| 0,8032077 | +0.17% | Market | |
| 0,80185902 | -0.37% | Market | |
| 0,80487434 | -0.17% | Market | |
| 0,80623187 | +0.08% | Market | |
| 0,80560115 | +0.03% | Market | |
| 0,80539356 | -0.12% | Market | |
| 0,80639695 | +0.13% | Market | |
| 0,80531964 | +0.22% | Market | |
| 0,803542 | +0.21% | Market | |
| 0,80182621 | +0.12% | Market | |
| 0,80090082 | +0.34% | Market | |
| 0,79821262 | -0.19% | Market | |
| 0,79975944 | -0.08% | Market | |
| 0,80042068 | +0.09% | Market | |
| 0,79968655 | +0.40% | Market | |
| 0,79651254 | -1.08% | Market | |
| 0,80517633 | +0.16% | Market | |
| 0,80387858 | -0.29% | Market | |
| 0,80622466 | +0.29% | Market | |
| 0,80391471 | +0.17% | Market | |
| 0,80258178 | +0.17% | Market | |
| 0,80122617 | +1.10% | Market | |
| 0,79249164 | -0.05% | Market | |
| 0,79291015 | -0.07% | Market | |
| 0,79343798 | +0.25% | Market | |
| 0,79149744 | +0.31% | Market | |
| 0,78906043 | -0.12% | Market | |
| 0,78999049 | +0.05% | Market | |
| 0,78958694 | -0.06% | Market | |
| 0,79005916 | +0.03% | Market | |
| 0,78982268 | -0.01% | Market | |
| 0,78993306 | -0.22% | Market | |
| 0,79165153 | -0.19% | Market | |
| 0,79313648 | -0.24% | Market | |
| 0,79505796 | +0.62% | Market | |
| 0,79016156 | +0.07% | Market | |
| 0,78960062 | -0.10% | Market | |
| 0,79037828 | -1.68% | Market | |
| 0,80387858 | +1.45% | Market | |
| 0,79236229 | +0.25% | Market | |
| 0,79038886 | -0.18% | Market | |
| 0,79184403 | +0.04% | Market | |
| 0,79155442 | +0% | Market | |
| 0,79155442 | +0.43% | Market | |
| 0,78820033 | +0.22% | Market | |
| 0,78646774 | -0.08% | Market | |
| 0,78707932 | -0.03% | Market | |
| 0,78732347 | -0.18% | Market | |
| 0,78874682 | -0.02% | Market | |
| 0,78891046 | +0.05% | Market | |
| 0,78855338 | +0.29% | Market | |
| 0,78625625 | -0.28% | Market | |
| 0,78844458 | +0.61% | Market | |
| 0,78366097 | -0.05% | Market | |
| 0,78406896 | -0.13% | Market | |
| 0,78508095 | +0.01% | Market | |
| 0,78500946 | -0.09% | Market | |
| 0,78567743 | +0.31% | Market | |
| 0,78323315 | -0.09% | Market | |
| 0,78393187 | -0.18% | Market | |
| 0,78532753 | +0.23% | Market | |
| 0,78351114 | +0.05% | Market | |
| 0,78310315 | -0.06% | Market | |
| 0,7835713 | +0.59% | Market | |
| 0,77899764 | +0.20% | Market | |
| 0,77741032 | -0.01% | Market | |
| 0,7775143 | -0.28% | Market | |
| 0,77972287 | -0.15% | Market | |
| 0,78089497 | -0.03% | Market | |
| 0,78109805 | -0.03% | Market | |
| 0,7813361 | -0.07% | Market | |
| 0,7818608 | +0.22% | Market | |
| 0,78013163 | -0.15% | Market | |
| 0,78130554 | +0.16% | Market | |
| 0,78007686 | -0.24% | Market | |
| 0,78198923 | +0.30% | Market | |
| 0,77961584 | +0.16% | Market | |
| 0,77835607 | -0.03% | Market | |
| 0,77859483 | -0.20% | Market | |
| 0,78014317 | -0.49% | Market | |
| 0,78396205 | -0.17% | Market | |
| 0,78532753 | +0.45% | Market | |
| 0,78180338 | -0.45% | Market | |
| 0,78531585 | +0.09% | Market | |
| 0,78462882 | +0.08% | Market | |
| 0,78402719 | +0.08% | Market | |
| 0,78342217 | -0.01% | Market | |
| 0,7834627 | -0.14% | Market | |
| 0,78459184 | +0.05% | Market | |
| 0,78419936 | -0.06% | Market | |
| 0,78467866 | +0.17% | Market | |
| 0,78331536 | -0.13% | Market | |
| 0,78435554 | -0.19% | Market | |
| 0,78585835 | +0.61% | Market | |
| 0,78111449 | -0.21% | Market | |
| 0,78275065 | -0.38% | Market | |
| 0,78575272 | +0.65% | Market | |
| 0,78069191 | -0.51% | Market | |
| 0,78467499 | -0.11% | Market | |
| 0,78554779 | -0.06% | Market | |
| 0,78601895 | -0.37% | Market | |
| 0,78895899 | -0.16% | Market | |
| 0,79025267 | +0.13% | Market | |
| 0,78924544 | +0.20% | Market | |
| 0,78767507 | +0.04% | Market | |
| 0,78733773 | -0.16% | Market | |
| 0,78860683 | +0.00% | Market | |
| 0,78862611 | -0.06% | Market | |
| 0,78910467 | -0.36% | Market | |
| 0,79197134 | -0.09% | Market | |
| 0,79269766 | +0.24% | Market | |
| 0,79079703 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.