BND/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,78003123 | -0.09% | Market | |
| 0,78070107 | +0.05% | Market | |
| 0,78027466 | +0% | Market | |
| 0,78027466 | -1.17% | Market | |
| 0,78948722 | +0.27% | Market | |
| 0,78737121 | +0.12% | Market | |
| 0,78646095 | -0.26% | Market | |
| 0,78847378 | +0.08% | Market | |
| 0,78783582 | +1.63% | Market | |
| 0,77519382 | -1.44% | Market | |
| 0,78648934 | -0.17% | Market | |
| 0,78780105 | -0.10% | Market | |
| 0,78857577 | +0.06% | Market | |
| 0,78811339 | -0.08% | Market | |
| 0,78878228 | +1.84% | Market | |
| 0,77453333 | -1.86% | Market | |
| 0,78921306 | -0.18% | Market | |
| 0,79066696 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.