BOB/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1025641 | +0% | Market | |
| 0,1025641 | +9.22% | Market | |
| 0,09390581 | +5.13% | Market | |
| 0,08932585 | +4.51% | Market | |
| 0,08547376 | +3.30% | Market | |
| 0,08274646 | -0.87% | Market | |
| 0,08347246 | +3.17% | Market | |
| 0,08090615 | -0.38% | Market | |
| 0,08121541 | -1.14% | Market | |
| 0,08214911 | -0.37% | Market | |
| 0,08245207 | -0.03% | Market | |
| 0,0824796 | +0.64% | Market | |
| 0,0819512 | +1.62% | Market | |
| 0,08064516 | -0.81% | Market | |
| 0,08130081 | -2.65% | Market | |
| 0,08351312 | +0.05% | Market | |
| 0,08347324 | -1.98% | Market | |
| 0,08516199 | -0.53% | Market | |
| 0,08561997 | -0.53% | Market | |
| 0,08607994 | +1.40% | Market | |
| 0,08488965 | -3.20% | Market | |
| 0,08769382 | -0.28% | Market | |
| 0,0879369 | -0.35% | Market | |
| 0,08824892 | +0.02% | Market | |
| 0,08823563 | +0.52% | Market | |
| 0,08777786 | +0.33% | Market | |
| 0,08748906 | -0.51% | Market | |
| 0,08793613 | +0.10% | Market | |
| 0,08784687 | +0.18% | Market | |
| 0,08769035 | +0.35% | Market | |
| 0,08738237 | +0.21% | Market | |
| 0,08719852 | +0.63% | Market | |
| 0,08665511 | +0% | Market | |
| 0,08665511 | +0.18% | Market | |
| 0,08649895 | +0.51% | Market | |
| 0,08605781 | +0.67% | Market | |
| 0,08548259 | +0.27% | Market | |
| 0,08525423 | -0.45% | Market | |
| 0,08564074 | +0.88% | Market | |
| 0,08488965 | +1.18% | Market | |
| 0,08389962 | +0.39% | Market | |
| 0,08357619 | +0.02% | Market | |
| 0,08356065 | +0.40% | Market | |
| 0,08322606 | -2.91% | Market | |
| 0,08572225 | +3.72% | Market | |
| 0,08264463 | +0% | Market | |
| 0,08264463 | -4.11% | Market | |
| 0,08618904 | -3.49% | Market | |
| 0,08930829 | +0.19% | Market | |
| 0,08914129 | -1.22% | Market | |
| 0,09024594 | -1.34% | Market | |
| 0,09146772 | +2.26% | Market | |
| 0,08944544 | -2.74% | Market | |
| 0,09196881 | -1.61% | Market | |
| 0,09347594 | -0.45% | Market | |
| 0,09390027 | -0.93% | Market | |
| 0,09478275 | -0.32% | Market | |
| 0,09508394 | +1.26% | Market | |
| 0,09389672 | -0.94% | Market | |
| 0,09478951 | -3.27% | Market | |
| 0,0979959 | +0.43% | Market | |
| 0,09757922 | -1.95% | Market | |
| 0,09952186 | -2.86% | Market | |
| 0,10245336 | -0.12% | Market | |
| 0,10257676 | +0.00% | Market | |
| 0,10257394 | -0.46% | Market | |
| 0,10304813 | -30.48% | Market | |
| 0,14823382 | +0.09% | Market | |
| 0,14809757 | -0.05% | Market | |
| 0,1481719 | +0.19% | Market | |
| 0,14788579 | -0.34% | Market | |
| 0,14838878 | -0.01% | Market | |
| 0,14840023 | +0.04% | Market | |
| 0,14834656 | -0.36% | Market | |
| 0,14888155 | +0.25% | Market | |
| 0,1485123 | +0.44% | Market | |
| 0,14786875 | -0.37% | Market | |
| 0,14841756 | -0.11% | Market | |
| 0,14858825 | +0.13% | Market | |
| 0,14840091 | +0.24% | Market | |
| 0,14804176 | +0.17% | Market | |
| 0,14778938 | -0.41% | Market | |
| 0,14839959 | -0.03% | Market | |
| 0,14844191 | +1.68% | Market | |
| 0,1459854 | -1.71% | Market | |
| 0,14852149 | +0.10% | Market | |
| 0,14836824 | -0.08% | Market | |
| 0,14847984 | +0.30% | Market | |
| 0,1480294 | -0.23% | Market | |
| 0,14837753 | +0.12% | Market | |
| 0,14819456 | +0.21% | Market | |
| 0,14788061 | -0.36% | Market | |
| 0,14841957 | +0.02% | Market | |
| 0,14838303 | -0.01% | Market | |
| 0,1483977 | -0.06% | Market | |
| 0,148483 | +0.05% | Market | |
| 0,14841069 | +0.36% | Market | |
| 0,14788073 | -0.36% | Market | |
| 0,1484181 | -0.37% | Market | |
| 0,14896341 | +0.34% | Market | |
| 0,14845608 | +0.05% | Market | |
| 0,14838409 | +0.00% | Market | |
| 0,14837952 | +0.33% | Market | |
| 0,14789138 | -0.15% | Market | |
| 0,14810827 | -0.17% | Market | |
| 0,14835572 | -0.01% | Market | |
| 0,14837599 | +0.01% | Market | |
| 0,14835523 | +0.00% | Market | |
| 0,14835981 | -0.27% | Market | |
| 0,14876403 | +0.44% | Market | |
| 0,14811625 | -0.14% | Market | |
| 0,14832117 | -0.08% | Market | |
| 0,14843657 | +0.43% | Market | |
| 0,14779777 | -0.38% | Market | |
| 0,1483553 | +1.77% | Market | |
| 0,14577259 | -1.73% | Market | |
| 0,14834114 | +0% | Market | |
| 0,14834114 | -0.06% | Market | |
| 0,14842386 | +0.24% | Market | |
| 0,14806114 | -0.38% | Market | |
| 0,14863066 | +0.18% | Market | |
| 0,14836912 | +0.04% | Market | |
| 0,14830555 | -0.05% | Market | |
| 0,14838464 | +0.36% | Market | |
| 0,14784819 | +0.07% | Market | |
| 0,14774213 | -0.42% | Market | |
| 0,14836901 | +0.00% | Market | |
| 0,14836734 | -0.02% | Market | |
| 0,14839224 | -0.10% | Market | |
| 0,14854821 | -0.03% | Market | |
| 0,1486002 | +0.01% | Market | |
| 0,14858106 | +0.06% | Market | |
| 0,14849137 | +0.05% | Market | |
| 0,14841149 | -0.25% | Market | |
| 0,14878338 | +0.24% | Market | |
| 0,14842746 | +0% | Market | |
| 0,14842746 | -0.02% | Market | |
| 0,1484568 | -0.06% | Market | |
| 0,14854431 | +0.53% | Market | |
| 0,14775401 | -0.42% | Market | |
| 0,14838068 | +0.08% | Market | |
| 0,14826885 | -0.04% | Market | |
| 0,14833483 | -0.02% | Market | |
| 0,14837145 | -0.19% | Market | |
| 0,14864951 | -0.02% | Market | |
| 0,14868522 | +0.20% | Market | |
| 0,1483855 | +0.11% | Market | |
| 0,14821764 | -0.24% | Market | |
| 0,1485739 | +0.43% | Market | |
| 0,14794357 | -0.36% | Market | |
| 0,1484725 | +0.37% | Market | |
| 0,14791908 | -0.44% | Market | |
| 0,14856585 | +0.19% | Market | |
| 0,14828998 | +0.28% | Market | |
| 0,14788244 | -0.90% | Market | |
| 0,14922337 | +0.53% | Market | |
| 0,14844242 | -0.06% | Market | |
| 0,14853635 | +0.04% | Market | |
| 0,14847645 | +0.40% | Market | |
| 0,14788833 | -0.48% | Market | |
| 0,14859819 | +0.57% | Market | |
| 0,14775401 | -0.40% | Market | |
| 0,14835391 | -0.31% | Market | |
| 0,14881553 | +0.36% | Market | |
| 0,14828589 | -0.31% | Market | |
| 0,14874416 | +0.03% | Market | |
| 0,14870129 | +0.29% | Market | |
| 0,14827226 | -0.08% | Market | |
| 0,14839433 | +0.09% | Market | |
| 0,1482541 | +0.34% | Market | |
| 0,14775043 | -0.50% | Market | |
| 0,14848654 | +0.13% | Market | |
| 0,14829068 | +0.00% | Market | |
| 0,14828558 | -0.07% | Market | |
| 0,14838462 | +0.19% | Market | |
| 0,14810575 | -0.46% | Market | |
| 0,14879199 | +0.31% | Market | |
| 0,14832495 | -0.07% | Market | |
| 0,14842858 | +0% | Market | |
| 0,14842858 | +0.54% | Market | |
| 0,14763017 | +0.34% | Market | |
| 0,14713293 | -0.82% | Market | |
| 0,14835391 | +0.01% | Market | |
| 0,14834078 | -0.02% | Market | |
| 0,14837422 | -0.09% | Market | |
| 0,1485106 | +0.17% | Market | |
| 0,14825219 | -0.85% | Market | |
| 0,14951965 | +0.96% | Market | |
| 0,14809464 | -0.25% | Market | |
| 0,148471 | +0.02% | Market | |
| 0,14844861 | +0.36% | Market | |
| 0,14791265 | -0.22% | Market | |
| 0,14823734 | -0.14% | Market | |
| 0,14843946 | +0.02% | Market | |
| 0,14840979 | +0.02% | Market | |
| 0,14837784 | +0.45% | Market | |
| 0,14771552 | -0.16% | Market | |
| 0,14795296 | +0.11% | Market | |
| 0,14779629 | -0.13% | Market | |
| 0,14798228 | -0.09% | Market | |
| 0,14811179 | +0.18% | Market | |
| 0,14785218 | -0.25% | Market | |
| 0,14821683 | +0.19% | Market | |
| 0,14793447 | -0.27% | Market | |
| 0,14834078 | +0.37% | Market | |
| 0,14778831 | -0.12% | Market | |
| 0,14796428 | -0.03% | Market | |
| 0,14800302 | +0.09% | Market | |
| 0,14786467 | +0% | Market | |
| 0,14786467 | -0.16% | Market | |
| 0,14809716 | -0.18% | Market | |
| 0,14836564 | +0.05% | Market | |
| 0,14829282 | -0.13% | Market | |
| 0,14848372 | +0.06% | Market | |
| 0,14839746 | +0.36% | Market | |
| 0,14786613 | -0.51% | Market | |
| 0,14862078 | +0.14% | Market | |
| 0,14841653 | -0.48% | Market | |
| 0,14913903 | +0.78% | Market | |
| 0,14797787 | +0.08% | Market | |
| 0,1478576 | -0.38% | Market | |
| 0,14842316 | +0.04% | Market | |
| 0,14836298 | -0.02% | Market | |
| 0,14838889 | +0.01% | Market | |
| 0,14836784 | +0.30% | Market | |
| 0,14791963 | -0.63% | Market | |
| 0,14885139 | +0.28% | Market | |
| 0,14844158 | +0.04% | Market | |
| 0,14838634 | -0.03% | Market | |
| 0,14842957 | +0.25% | Market | |
| 0,14805581 | -0.34% | Market | |
| 0,14856148 | +0.08% | Market | |
| 0,14843669 | +0.01% | Market | |
| 0,148423 | -0.03% | Market | |
| 0,14846445 | +0.39% | Market | |
| 0,14788592 | -0.41% | Market | |
| 0,14849278 | +0.37% | Market | |
| 0,14795071 | -0.32% | Market | |
| 0,14842372 | -0.05% | Market | |
| 0,14849411 | +0.46% | Market | |
| 0,14781393 | -0.42% | Market | |
| 0,14843549 | -0.04% | Market | |
| 0,14849936 | -0.01% | Market | |
| 0,14850866 | +0.04% | Market | |
| 0,14845608 | +0.36% | Market | |
| 0,1479219 | -0.62% | Market | |
| 0,14884512 | +0.00% | Market | |
| 0,14885139 | +0.34% | Market | |
| 0,14834975 | -0.04% | Market | |
| 0,14841514 | +0.07% | Market | |
| 0,14830639 | +0.23% | Market | |
| 0,14797012 | -0.45% | Market | |
| 0,14863753 | -0.02% | Market | |
| 0,14867362 | -0.08% | Market | |
| 0,14879708 | +0.21% | Market | |
| 0,14848493 | +0.05% | Market | |
| 0,14840677 | +0.27% | Market | |
| 0,14800266 | -0.22% | Market | |
| 0,14832379 | -0.10% | Market | |
| 0,14847867 | +0.05% | Market | |
| 0,14840441 | +0.42% | Market | |
| 0,14778309 | -0.53% | Market | |
| 0,14857307 | +0.66% | Market | |
| 0,14760378 | -0.51% | Market | |
| 0,14836714 | +0.33% | Market | |
| 0,14788305 | -0.01% | Market | |
| 0,14790469 | -0.35% | Market | |
| 0,14842605 | +0.04% | Market | |
| 0,14836005 | -0.08% | Market | |
| 0,14847444 | +0.14% | Market | |
| 0,14827122 | +0.19% | Market | |
| 0,14798889 | -0.63% | Market | |
| 0,14893115 | +0.42% | Market | |
| 0,1483087 | +0.05% | Market | |
| 0,14823318 | -0.05% | Market | |
| 0,14831279 | +0.15% | Market | |
| 0,14809529 | -0.06% | Market | |
| 0,14818343 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.