BOB/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08298755 | -2.48% | Market | |
| 0,08510097 | +2.72% | Market | |
| 0,08285004 | -3.62% | Market | |
| 0,08595779 | +0.37% | Market | |
| 0,08563864 | -1.28% | Market | |
| 0,08674615 | -0.28% | Market | |
| 0,08698749 | -0.77% | Market | |
| 0,08766431 | +3.27% | Market | |
| 0,08488965 | -3.18% | Market | |
| 0,0876794 | -0.29% | Market | |
| 0,08793641 | -0.35% | Market | |
| 0,08824819 | -0.14% | Market | |
| 0,08836902 | +0.16% | Market | |
| 0,08823091 | +2.44% | Market | |
| 0,08613265 | -2.14% | Market | |
| 0,08801647 | -0.09% | Market | |
| 0,08809185 | +0.44% | Market | |
| 0,08770422 | +0.76% | Market | |
| 0,08703855 | -0.03% | Market | |
| 0,08706207 | +2.47% | Market | |
| 0,08496176 | +0% | Market | |
| 0,08496176 | -1.53% | Market | |
| 0,08628551 | +0.44% | Market | |
| 0,08591171 | +0.10% | Market | |
| 0,08582304 | -0.27% | Market | |
| 0,08605659 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.