AWG/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2414,42 | +0.02% | Market | |
| 2413,96 | +4.24% | Market | |
| 2315,71 | -2.27% | Market | |
| 2369,48 | -1.36% | Market | |
| 2402,23 | +0.23% | Market | |
| 2396,65 | +0.14% | Market | |
| 2393,31 | +0.17% | Market | |
| 2389,28 | +0.31% | Market | |
| 2381,87 | -0.57% | Market | |
| 2395,63 | -0.66% | Market | |
| 2411,63 | +0.39% | Market | |
| 2402,23 | -0.42% | Market | |
| 2412,34 | +1.60% | Market | |
| 2374,37 | -0.44% | Market | |
| 2384,94 | +0.86% | Market | |
| 2364,49 | -0.89% | Market | |
| 2385,74 | +0.87% | Market | |
| 2365,23 | -0.59% | Market | |
| 2379,36 | +0.01% | Market | |
| 2379,16 | +0.00% | Market | |
| 2379,09 | +0.04% | Market | |
| 2378,15 | -1.28% | Market | |
| 2409,10 | +0.52% | Market | |
| 2396,65 | +0.53% | Market | |
| 2384,10 | -0.04% | Market | |
| 2384,94 | -0.19% | Market | |
| 2389,39 | +1.00% | Market | |
| 2365,68 | +0.55% | Market | |
| 2352,73 | -1.98% | Market | |
| 2400,14 | +1.11% | Market | |
| 2373,82 | -0.37% | Market | |
| 2382,68 | +0.26% | Market | |
| 2376,57 | +0.78% | Market | |
| 2358,23 | +0.02% | Market | |
| 2357,83 | -2.14% | Market | |
| 2409,39 | +0.03% | Market | |
| 2408,72 | +2.01% | Market | |
| 2361,20 | -1.48% | Market | |
| 2396,65 | +0.49% | Market | |
| 2384,94 | -0.02% | Market | |
| 2385,47 | -2.57% | Market | |
| 2448,31 | +1.89% | Market | |
| 2402,79 | +1.15% | Market | |
| 2375,54 | -0.30% | Market | |
| 2382,68 | +0.02% | Market | |
| 2382,15 | +0.44% | Market | |
| 2371,81 | +0.49% | Market | |
| 2360,16 | -1.52% | Market | |
| 2396,61 | +0.40% | Market | |
| 2387,10 | +1.99% | Market | |
| 2340,56 | -1.39% | Market | |
| 2373,64 | -0.50% | Market | |
| 2385,47 | +0.66% | Market | |
| 2369,95 | -0.42% | Market | |
| 2379,89 | +0.38% | Market | |
| 2370,99 | -0.37% | Market | |
| 2379,89 | +1.70% | Market | |
| 2340,02 | -0.20% | Market | |
| 2344,77 | -1.01% | Market | |
| 2368,72 | -0.10% | Market | |
| 2370,99 | +1.39% | Market | |
| 2338,50 | -0.30% | Market | |
| 2345,53 | +0.21% | Market | |
| 2340,64 | -0.31% | Market | |
| 2347,90 | +0.30% | Market | |
| 2340,78 | +1.16% | Market | |
| 2313,98 | -0.67% | Market | |
| 2329,55 | +0.22% | Market | |
| 2324,41 | -0.38% | Market | |
| 2333,32 | +1.19% | Market | |
| 2305,98 | -0.88% | Market | |
| 2326,36 | +1.41% | Market | |
| 2294,07 | -0.56% | Market | |
| 2306,93 | -0.98% | Market | |
| 2329,87 | +0.59% | Market | |
| 2316,21 | -0.17% | Market | |
| 2320,26 | -0.52% | Market | |
| 2332,40 | +0.26% | Market | |
| 2326,36 | -0.14% | Market | |
| 2329,61 | +0.34% | Market | |
| 2321,76 | -0.58% | Market | |
| 2335,20 | +0.62% | Market | |
| 2320,78 | -0.19% | Market | |
| 2325,29 | -0.05% | Market | |
| 2326,36 | -0.14% | Market | |
| 2329,61 | +0.24% | Market | |
| 2323,94 | -0.34% | Market | |
| 2331,94 | +0.52% | Market | |
| 2319,99 | +0.36% | Market | |
| 2311,56 | -0.64% | Market | |
| 2326,36 | +0.12% | Market | |
| 2323,57 | +0.14% | Market | |
| 2320,29 | -0.40% | Market | |
| 2329,61 | +1.03% | Market | |
| 2305,94 | -0.66% | Market | |
| 2321,23 | +0.26% | Market | |
| 2315,20 | +0.33% | Market | |
| 2307,67 | -0.46% | Market | |
| 2318,44 | +0.78% | Market | |
| 2300,48 | +0.02% | Market | |
| 2299,98 | -0.42% | Market | |
| 2309,62 | +0.31% | Market | |
| 2302,51 | -0.45% | Market | |
| 2312,85 | +0.36% | Market | |
| 2304,47 | -0.62% | Market | |
| 2318,92 | +0.40% | Market | |
| 2309,62 | +0.10% | Market | |
| 2307,26 | +0.15% | Market | |
| 2303,91 | +0.10% | Market | |
| 2301,68 | +0.35% | Market | |
| 2293,73 | -0.21% | Market | |
| 2298,47 | +0.32% | Market | |
| 2291,21 | -0.19% | Market | |
| 2295,68 | -0.02% | Market | |
| 2296,23 | -0.16% | Market | |
| 2299,82 | +0.17% | Market | |
| 2295,81 | -0.37% | Market | |
| 2304,39 | +0.04% | Market | |
| 2303,37 | +0.32% | Market | |
| 2296,09 | +0.35% | Market | |
| 2288,02 | -0.58% | Market | |
| 2301,26 | +0.61% | Market | |
| 2287,31 | -0.99% | Market | |
| 2310,18 | -0.14% | Market | |
| 2313,41 | +0.34% | Market | |
| 2305,51 | -0.18% | Market | |
| 2309,62 | -0.24% | Market | |
| 2315,20 | -0.21% | Market | |
| 2320,11 | +0.09% | Market | |
| 2318,02 | +0.94% | Market | |
| 2296,48 | -0.08% | Market | |
| 2298,40 | -0.73% | Market | |
| 2315,20 | +0.62% | Market | |
| 2300,89 | -0.52% | Market | |
| 2312,85 | +0.64% | Market | |
| 2298,13 | -0.50% | Market | |
| 2309,62 | -0.26% | Market | |
| 2315,64 | +0.12% | Market | |
| 2312,85 | +0.50% | Market | |
| 2301,26 | +0.27% | Market | |
| 2295,13 | -0.05% | Market | |
| 2296,33 | -0.71% | Market | |
| 2312,85 | +0.24% | Market | |
| 2307,26 | -0.10% | Market | |
| 2309,62 | +0.86% | Market | |
| 2290,00 | +0.40% | Market | |
| 2280,94 | -1.55% | Market | |
| 2316,76 | -0.07% | Market | |
| 2318,44 | -0.10% | Market | |
| 2320,78 | -1.46% | Market | |
| 2355,18 | +1.60% | Market | |
| 2318,02 | -2.23% | Market | |
| 2370,83 | +2.28% | Market | |
| 2317,89 | -1.77% | Market | |
| 2359,66 | -0.06% | Market | |
| 2361,19 | -0.03% | Market | |
| 2361,87 | -1.54% | Market | |
| 2398,88 | -0.23% | Market | |
| 2404,46 | -0.56% | Market | |
| 2418,03 | +0.13% | Market | |
| 2414,89 | +0.02% | Market | |
| 2414,51 | -1.19% | Market | |
| 2443,51 | -0.48% | Market | |
| 2455,31 | +0.00% | Market | |
| 2455,23 | -0.12% | Market | |
| 2458,10 | +0.36% | Market | |
| 2449,23 | -0.47% | Market | |
| 2460,89 | +0.59% | Market | |
| 2446,54 | -0.19% | Market | |
| 2451,11 | -0.71% | Market | |
| 2468,62 | -0.98% | Market | |
| 2492,98 | +5.15% | Market | |
| 2370,83 | -4.93% | Market | |
| 2493,72 | +1.04% | Market | |
| 2468,15 | -1.16% | Market | |
| 2497,21 | +0.21% | Market | |
| 2491,97 | +0.31% | Market | |
| 2484,29 | -0.96% | Market | |
| 2508,38 | -0.55% | Market | |
| 2522,35 | -0.44% | Market | |
| 2533,52 | +1.16% | Market | |
| 2504,55 | -2.61% | Market | |
| 2571,76 | +1.73% | Market | |
| 2527,93 | +0.03% | Market | |
| 2527,20 | -0.36% | Market | |
| 2536,31 | -2.40% | Market | |
| 2598,63 | +1.31% | Market | |
| 2564,91 | +1.05% | Market | |
| 2538,35 | +0% | Market | |
| 2538,35 | -0.21% | Market | |
| 2543,58 | +0.21% | Market | |
| 2538,35 | -0.02% | Market | |
| 2538,93 | +0.01% | Market | |
| 2538,78 | +1.66% | Market | |
| 2497,21 | -2.08% | Market | |
| 2550,28 | +0.14% | Market | |
| 2546,77 | +0.63% | Market | |
| 2530,73 | -0.08% | Market | |
| 2532,78 | +0% | Market | |
| 2532,78 | +0.44% | Market | |
| 2521,62 | +0.32% | Market | |
| 2513,45 | -0.09% | Market | |
| 2515,64 | +0.21% | Market | |
| 2510,46 | +0.19% | Market | |
| 2505,59 | +0.11% | Market | |
| 2502,79 | +2.27% | Market | |
| 2447,15 | -2.09% | Market | |
| 2499,30 | +1.69% | Market | |
| 2457,72 | -1.00% | Market | |
| 2482,57 | +0.76% | Market | |
| 2463,83 | -0.01% | Market | |
| 2464,14 | -0.74% | Market | |
| 2482,57 | -0.14% | Market | |
| 2486,03 | -0.08% | Market | |
| 2488,15 | +0.49% | Market | |
| 2475,93 | +0.07% | Market | |
| 2474,23 | -0.12% | Market | |
| 2477,09 | -0.47% | Market | |
| 2488,83 | +0.17% | Market | |
| 2484,57 | +0.31% | Market | |
| 2476,99 | -0.77% | Market | |
| 2496,14 | -0.02% | Market | |
| 2496,64 | +0.68% | Market | |
| 2479,78 | +0.11% | Market | |
| 2476,99 | -0.22% | Market | |
| 2482,57 | +0.41% | Market | |
| 2472,41 | -0.74% | Market | |
| 2490,93 | +0% | Market | |
| 2490,93 | +0.33% | Market | |
| 2482,85 | -0.16% | Market | |
| 2486,83 | +0.29% | Market | |
| 2479,73 | -0.56% | Market | |
| 2493,72 | -0.14% | Market | |
| 2497,21 | +0.34% | Market | |
| 2488,83 | +0% | Market | |
| 2488,83 | +0.58% | Market | |
| 2474,50 | +0.01% | Market | |
| 2474,23 | -1.00% | Market | |
| 2499,30 | -0.11% | Market | |
| 2502,09 | -0.18% | Market | |
| 2506,56 | -0.07% | Market | |
| 2508,38 | +0.46% | Market | |
| 2496,94 | -0.32% | Market | |
| 2504,88 | +0.11% | Market | |
| 2502,09 | -0.11% | Market | |
| 2504,88 | +1.40% | Market | |
| 2470,35 | +0.25% | Market | |
| 2464,12 | -1.65% | Market | |
| 2505,59 | +0.93% | Market | |
| 2482,59 | -0.59% | Market | |
| 2497,21 | +0.63% | Market | |
| 2481,55 | +0.27% | Market | |
| 2474,77 | -0.47% | Market | |
| 2486,39 | +0.15% | Market | |
| 2482,57 | +0.60% | Market | |
| 2467,68 | -0.81% | Market | |
| 2487,71 | +0.73% | Market | |
| 2469,61 | -0.57% | Market | |
| 2483,80 | +0.16% | Market | |
| 2479,78 | -0.11% | Market | |
| 2482,57 | -0.14% | Market | |
| 2486,03 | +1.28% | Market | |
| 2454,68 | -0.45% | Market | |
| 2465,83 | -0.11% | Market | |
| 2468,62 | -0.36% | Market | |
| 2477,65 | +0% | Market | |
| 2477,65 | +1.16% | Market | |
| 2449,32 | -0.89% | Market | |
| 2471,41 | +1.83% | Market | |
| 2427,09 | -1.90% | Market | |
| 2474,20 | -0.25% | Market | |
| 2480,45 | +1.27% | Market | |
| 2449,45 | -1.25% | Market | |
| 2480,45 | -0.11% | Market | |
| 2483,24 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.