AWG/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2414,42 | +0.02% | Market | |
| 2413,96 | +4.24% | Market | |
| 2315,71 | -2.27% | Market | |
| 2369,48 | -1.36% | Market | |
| 2402,23 | +0.23% | Market | |
| 2396,65 | +0.14% | Market | |
| 2393,31 | +0.17% | Market | |
| 2389,28 | +0.31% | Market | |
| 2381,87 | -0.57% | Market | |
| 2395,63 | -0.66% | Market | |
| 2411,63 | +0.39% | Market | |
| 2402,23 | -0.42% | Market | |
| 2412,34 | +1.60% | Market | |
| 2374,37 | -0.44% | Market | |
| 2384,94 | +0.86% | Market | |
| 2364,49 | -0.89% | Market | |
| 2385,74 | +0.87% | Market | |
| 2365,23 | -0.59% | Market | |
| 2379,36 | +0.01% | Market | |
| 2379,16 | +0.00% | Market | |
| 2379,09 | +0.04% | Market | |
| 2378,15 | -1.28% | Market | |
| 2409,10 | +0.52% | Market | |
| 2396,65 | +0.53% | Market | |
| 2384,10 | -0.04% | Market | |
| 2384,94 | -0.19% | Market | |
| 2389,39 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.