XOF/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01638973 | +0.00% | Market | |
| 0,01638999 | +0.32% | Market | |
| 0,01633817 | -0.38% | Market | |
| 0,01640059 | +0% | Market | |
| 0,01640059 | -2.94% | Market | |
| 0,01689793 | +3.19% | Market | |
| 0,01637522 | +0.03% | Market | |
| 0,01637063 | +0.27% | Market | |
| 0,01632635 | +0.75% | Market | |
| 0,01620517 | -0.13% | Market | |
| 0,01622667 | -0.16% | Market | |
| 0,01625289 | -0.91% | Market | |
| 0,01640297 | -0.25% | Market | |
| 0,01644483 | +1.28% | Market | |
| 0,01623745 | +0.19% | Market | |
| 0,01620705 | -0.43% | Market | |
| 0,01627638 | -0.46% | Market | |
| 0,01635201 | +0.93% | Market | |
| 0,01620155 | -0.39% | Market | |
| 0,01626527 | -0.57% | Market | |
| 0,01635814 | +0.74% | Market | |
| 0,01623751 | -0.84% | Market | |
| 0,01637478 | +0.39% | Market | |
| 0,01631098 | -0.67% | Market | |
| 0,01642105 | +1.02% | Market | |
| 0,0162551 | -0.12% | Market | |
| 0,01627535 | -0.55% | Market | |
| 0,01636562 | -0.27% | Market | |
| 0,01640925 | +0.71% | Market | |
| 0,01629278 | -3.17% | Market | |
| 0,01682632 | +3.49% | Market | |
| 0,01625902 | -3.28% | Market | |
| 0,01681056 | +1.99% | Market | |
| 0,01648336 | +1.61% | Market | |
| 0,01622173 | +2.41% | Market | |
| 0,01584032 | -2.36% | Market | |
| 0,01622244 | -0.06% | Market | |
| 0,01623137 | -0.41% | Market | |
| 0,01629891 | -0.69% | Market | |
| 0,01641208 | +0.56% | Market | |
| 0,01632079 | +0.13% | Market | |
| 0,01629907 | -2.71% | Market | |
| 0,01675337 | +3.01% | Market | |
| 0,01626442 | -0.33% | Market | |
| 0,01631834 | -0.93% | Market | |
| 0,01647153 | +0% | Market | |
| 0,01647153 | +4.30% | Market | |
| 0,01579309 | -3.76% | Market | |
| 0,01641071 | +0.12% | Market | |
| 0,01639037 | +3.78% | Market | |
| 0,01579335 | -3.49% | Market | |
| 0,01636364 | +0.07% | Market | |
| 0,01635231 | +0.27% | Market | |
| 0,01630757 | -0.28% | Market | |
| 0,01635294 | +3.41% | Market | |
| 0,01581393 | +0.13% | Market | |
| 0,01579311 | -3.60% | Market | |
| 0,01638366 | -0.09% | Market | |
| 0,01639858 | +3.64% | Market | |
| 0,01582214 | -3.57% | Market | |
| 0,0164082 | +3.51% | Market | |
| 0,01585211 | -4.25% | Market | |
| 0,01655576 | +0.56% | Market | |
| 0,0164632 | +4.09% | Market | |
| 0,0158168 | -3.63% | Market | |
| 0,01641245 | +3.33% | Market | |
| 0,01588397 | -2.96% | Market | |
| 0,01636822 | -1.01% | Market | |
| 0,01653597 | +0.50% | Market | |
| 0,01645414 | -0.84% | Market | |
| 0,01659425 | +0.13% | Market | |
| 0,01657258 | +0.16% | Market | |
| 0,01654626 | -0.29% | Market | |
| 0,01659498 | -0.18% | Market | |
| 0,01662478 | +0.26% | Market | |
| 0,01658154 | +2.78% | Market | |
| 0,01613243 | +0.90% | Market | |
| 0,01598885 | -3.80% | Market | |
| 0,01662029 | +3.08% | Market | |
| 0,01612367 | -3.43% | Market | |
| 0,01669675 | +0.45% | Market | |
| 0,01662162 | +3.42% | Market | |
| 0,01607133 | -3.05% | Market | |
| 0,01657749 | -0.50% | Market | |
| 0,01666065 | -0.23% | Market | |
| 0,01669982 | +0.71% | Market | |
| 0,01658154 | +3.13% | Market | |
| 0,01607865 | -3.13% | Market | |
| 0,01659821 | -0.41% | Market | |
| 0,01666667 | +0.91% | Market | |
| 0,01651675 | -0.05% | Market | |
| 0,01652557 | +3.48% | Market | |
| 0,01597027 | -3.43% | Market | |
| 0,0165371 | -0.10% | Market | |
| 0,01655417 | +0.85% | Market | |
| 0,01641476 | +3.10% | Market | |
| 0,01592182 | +0.27% | Market | |
| 0,01587833 | -0.04% | Market | |
| 0,01588451 | -4.27% | Market | |
| 0,01659253 | +4.01% | Market | |
| 0,01595279 | -3.50% | Market | |
| 0,0165318 | +3.54% | Market | |
| 0,01596614 | -2.89% | Market | |
| 0,01644112 | -0.86% | Market | |
| 0,01658407 | +0.64% | Market | |
| 0,01647887 | +0.72% | Market | |
| 0,01636063 | +2.58% | Market | |
| 0,01594876 | -0.27% | Market | |
| 0,01599136 | -4.15% | Market | |
| 0,01668449 | +0.32% | Market | |
| 0,01663102 | -0.21% | Market | |
| 0,01666667 | +4.69% | Market | |
| 0,01592071 | -0.02% | Market | |
| 0,0159243 | -3.81% | Market | |
| 0,01655526 | -0.37% | Market | |
| 0,01661607 | +0.23% | Market | |
| 0,0165781 | +3.90% | Market | |
| 0,01595577 | +0.21% | Market | |
| 0,01592182 | -4.16% | Market | |
| 0,01661322 | +4.10% | Market | |
| 0,01595882 | -0.04% | Market | |
| 0,01596507 | +0.22% | Market | |
| 0,01593077 | +0.00% | Market | |
| 0,01593077 | -3.87% | Market | |
| 0,01657143 | -0.07% | Market | |
| 0,01658333 | +4.04% | Market | |
| 0,01593953 | -0.46% | Market | |
| 0,0160137 | +0.00% | Market | |
| 0,0160134 | -3.68% | Market | |
| 0,01662545 | -0.45% | Market | |
| 0,01670018 | +0.41% | Market | |
| 0,0166323 | +0.43% | Market | |
| 0,0165608 | +3.62% | Market | |
| 0,0159823 | -3.72% | Market | |
| 0,01660036 | +3.84% | Market | |
| 0,01598699 | +0.14% | Market | |
| 0,01596492 | -4.26% | Market | |
| 0,01667577 | +4.19% | Market | |
| 0,01600562 | -3.66% | Market | |
| 0,01661322 | +3.99% | Market | |
| 0,01597528 | -0.02% | Market | |
| 0,0159784 | -2.89% | Market | |
| 0,01645455 | +3.44% | Market | |
| 0,0159076 | +0.22% | Market | |
| 0,01587192 | -3.42% | Market | |
| 0,01643369 | -0.19% | Market | |
| 0,01646505 | +0.62% | Market | |
| 0,01636364 | +3.42% | Market | |
| 0,01582208 | +0.20% | Market | |
| 0,01579082 | -4.22% | Market | |
| 0,01648661 | +0.64% | Market | |
| 0,01638146 | -0.36% | Market | |
| 0,01644107 | +3.58% | Market | |
| 0,01587269 | -0.03% | Market | |
| 0,01587772 | -3.80% | Market | |
| 0,01650538 | +0% | Market | |
| 0,01650538 | -0.09% | Market | |
| 0,01651978 | +2.25% | Market | |
| 0,01615591 | +2.10% | Market | |
| 0,01582405 | +0.08% | Market | |
| 0,01581199 | -1.02% | Market | |
| 0,01597528 | -2.90% | Market | |
| 0,01645307 | -0.02% | Market | |
| 0,0164557 | +3.60% | Market | |
| 0,01588442 | -3.56% | Market | |
| 0,01647112 | +0% | Market | |
| 0,01647112 | +0.28% | Market | |
| 0,01642536 | +3.65% | Market | |
| 0,01584692 | -3.92% | Market | |
| 0,01649281 | +0.40% | Market | |
| 0,01642729 | -0.39% | Market | |
| 0,01649099 | -0.12% | Market | |
| 0,01651079 | +3.65% | Market | |
| 0,01592879 | -3.07% | Market | |
| 0,01643369 | +3.49% | Market | |
| 0,01587943 | -3.69% | Market | |
| 0,01648841 | +3.77% | Market | |
| 0,01588869 | +0.05% | Market | |
| 0,01588016 | -3.74% | Market | |
| 0,01649732 | +0% | Market | |
| 0,01649732 | +0.29% | Market | |
| 0,01645018 | +0.43% | Market | |
| 0,01637932 | +3.41% | Market | |
| 0,01583915 | +0.00% | Market | |
| 0,01583945 | -3.49% | Market | |
| 0,01641208 | +4.00% | Market | |
| 0,01578061 | -3.97% | Market | |
| 0,01643363 | +4.11% | Market | |
| 0,01578427 | -0.03% | Market | |
| 0,01578978 | -4.21% | Market | |
| 0,01648313 | +0.74% | Market | |
| 0,01636283 | -0.11% | Market | |
| 0,01638053 | +3.28% | Market | |
| 0,01586003 | -3.78% | Market | |
| 0,01648313 | +0.13% | Market | |
| 0,01646181 | +3.85% | Market | |
| 0,01585134 | +0.32% | Market | |
| 0,01580109 | -0.09% | Market | |
| 0,01581491 | -0.54% | Market | |
| 0,01590127 | -2.95% | Market | |
| 0,0163838 | -0.35% | Market | |
| 0,0164417 | +0% | Market | |
| 0,0164417 | +3.97% | Market | |
| 0,0158146 | -0.15% | Market | |
| 0,01583915 | -3.82% | Market | |
| 0,01646797 | +0.27% | Market | |
| 0,01642424 | -0.29% | Market | |
| 0,01647227 | +0.19% | Market | |
| 0,01644028 | +3.91% | Market | |
| 0,01582153 | -3.45% | Market | |
| 0,01638721 | -0.19% | Market | |
| 0,01641904 | -0.18% | Market | |
| 0,01644831 | +0.74% | Market | |
| 0,01632748 | +3.48% | Market | |
| 0,01577832 | -3.69% | Market | |
| 0,01638214 | +0.55% | Market | |
| 0,01629321 | +0.45% | Market | |
| 0,01621947 | +3.58% | Market | |
| 0,01565828 | +0.07% | Market | |
| 0,01564798 | -0.03% | Market | |
| 0,01565272 | -3.64% | Market | |
| 0,01624421 | +3.36% | Market | |
| 0,01571597 | -3.91% | Market | |
| 0,01635548 | +3.73% | Market | |
| 0,0157678 | -3.64% | Market | |
| 0,01636396 | +0.14% | Market | |
| 0,01634173 | +0.36% | Market | |
| 0,01628315 | +0.04% | Market | |
| 0,01627688 | +3.86% | Market | |
| 0,0156713 | -4.12% | Market | |
| 0,01634442 | -0.17% | Market | |
| 0,01637251 | +0.66% | Market | |
| 0,01626577 | +0% | Market | |
| 0,01626577 | +3.90% | Market | |
| 0,01565575 | -4.15% | Market | |
| 0,01633394 | +1.01% | Market | |
| 0,01617072 | -0.20% | Market | |
| 0,01620253 | +0.19% | Market | |
| 0,01617117 | +3.72% | Market | |
| 0,01559081 | -3.42% | Market | |
| 0,01614247 | -0.73% | Market | |
| 0,01626126 | +0% | Market | |
| 0,01626126 | +0.53% | Market | |
| 0,01617498 | +3.15% | Market | |
| 0,0156803 | -2.66% | Market | |
| 0,0161086 | -0.57% | Market | |
| 0,01620072 | +0% | Market | |
| 0,01620072 | +4.23% | Market | |
| 0,01554388 | +0.17% | Market | |
| 0,01551794 | -0.04% | Market | |
| 0,01552449 | -3.81% | Market | |
| 0,01613879 | -0.38% | Market | |
| 0,01620072 | +0% | Market | |
| 0,01620072 | +4.65% | Market | |
| 0,01548074 | -4.04% | Market | |
| 0,01613327 | +0.21% | Market | |
| 0,0161 | -0.18% | Market | |
| 0,0161288 | +0.12% | Market | |
| 0,01610912 | +3.72% | Market | |
| 0,01553074 | -3.65% | Market | |
| 0,01611828 | -0.18% | Market | |
| 0,01614722 | +0.50% | Market | |
| 0,01606762 | -0.83% | Market | |
| 0,01620215 | +4.22% | Market | |
| 0,01554568 | -3.40% | Market | |
| 0,01609236 | +0.18% | Market | |
| 0,01606383 | +0.08% | Market | |
| 0,01605124 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.