XOF/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02014993 | +0.01% | Market | |
| 0,02014759 | +0.43% | Market | |
| 0,02006156 | -0.24% | Market | |
| 0,02010885 | -0.07% | Market | |
| 0,02012259 | -2.94% | Market | |
| 0,02073222 | -0.53% | Market | |
| 0,02084373 | +2.43% | Market | |
| 0,02034843 | +0.17% | Market | |
| 0,02031414 | +0.68% | Market | |
| 0,02017637 | +0.07% | Market | |
| 0,02016234 | -2.67% | Market | |
| 0,02071586 | +2.24% | Market | |
| 0,0202627 | -2.53% | Market | |
| 0,02078916 | +0.25% | Market | |
| 0,02073646 | +2.94% | Market | |
| 0,02014497 | +0.17% | Market | |
| 0,02011071 | -0.12% | Market | |
| 0,02013555 | -0.55% | Market | |
| 0,02024691 | -2.60% | Market | |
| 0,02078638 | +2.39% | Market | |
| 0,02030089 | +0.25% | Market | |
| 0,02025018 | +0.19% | Market | |
| 0,02021132 | +0.05% | Market | |
| 0,02020166 | -3.17% | Market | |
| 0,02086214 | +2.85% | Market | |
| 0,0202847 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.