XOF/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12875761 | +0.05% | Market | |
| 0,12869901 | +1.35% | Market | |
| 0,12698413 | -4.01% | Market | |
| 0,13229341 | +3.81% | Market | |
| 0,12743363 | -2.90% | Market | |
| 0,13124488 | +0.62% | Market | |
| 0,13043554 | +0.05% | Market | |
| 0,13037325 | -0.79% | Market | |
| 0,13141504 | +2.58% | Market | |
| 0,12811388 | +0% | Market | |
| 0,12811388 | -3.89% | Market | |
| 0,13329985 | +0.06% | Market | |
| 0,13321674 | +2.29% | Market | |
| 0,13023602 | +0.44% | Market | |
| 0,12966252 | +0% | Market | |
| 0,12966252 | -2.43% | Market | |
| 0,13288832 | -0.07% | Market | |
| 0,13297774 | +1.52% | Market | |
| 0,13098484 | -0.86% | Market | |
| 0,13211616 | +2.57% | Market | |
| 0,12880143 | +0% | Market | |
| 0,12880143 | -3.75% | Market | |
| 0,13382371 | +4.64% | Market | |
| 0,12788632 | -3.23% | Market | |
| 0,13214935 | -0.61% | Market | |
| 0,13295786 | +2.02% | Market | |
| 0,13032174 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.