XOF/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0.00% | Market | |
| 1,00003485 | +2.47% | Market | |
| 0,97596376 | -0.40% | Market | |
| 0,97988571 | +0.45% | Market | |
| 0,97547548 | -2.45% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +2.44% | Market | |
| 0,97619127 | -0.04% | Market | |
| 0,97660365 | -2.34% | Market | |
| 1,00001742 | +0.00% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | +2.76% | Market | |
| 0,973127 | -2.69% | Market | |
| 1 | +2.51% | Market | |
| 0,97548411 | -0.05% | Market | |
| 0,97598828 | -2.40% | Market | |
| 1 | +2.44% | Market | |
| 0,97618474 | +0.39% | Market | |
| 0,97242327 | -0.47% | Market | |
| 0,97701234 | -2.30% | Market | |
| 1,00000428 | +0.00% | Market | |
| 1 | +2.68% | Market | |
| 0,97387706 | -0.15% | Market | |
| 0,97537705 | -2.42% | Market | |
| 0,99960609 | -0.04% | Market | |
| 1 | +0% | Market | |
| 1 | +0.00% | Market | |
| 0,99998681 | +1.68% | Market | |
| 0,98347144 | -1.65% | Market | |
| 1 | -0.49% | Market | |
| 1,00490027 | -2.44% | Market | |
| 1,03003718 | +0.00% | Market | |
| 1,03002373 | +0.00% | Market | |
| 1,03002818 | +2.60% | Market | |
| 1,00389465 | -2.54% | Market | |
| 1,03002827 | +0.00% | Market | |
| 1,03002828 | +0.00% | Market | |
| 1,03004606 | +0.00% | Market | |
| 1,03004603 | +3.01% | Market | |
| 0,99994435 | -1.18% | Market | |
| 1,01190631 | +0.89% | Market | |
| 1,00297172 | +0.29% | Market | |
| 1,00003866 | -0.81% | Market | |
| 1,00817817 | +0.41% | Market | |
| 1,00409088 | +0.41% | Market | |
| 0,99998711 | -0.44% | Market | |
| 1,0043669 | -0.11% | Market | |
| 1,00546438 | +0.55% | Market | |
| 1,00000422 | -0.43% | Market | |
| 1,00428486 | +0.43% | Market | |
| 0,99999567 | +0.00% | Market | |
| 1 | -0.35% | Market | |
| 1,00346242 | -0.29% | Market | |
| 1,00639208 | +0.64% | Market | |
| 1,00001297 | -0.55% | Market | |
| 1,00549403 | +0.55% | Market | |
| 1 | -0.77% | Market | |
| 1,00776793 | +0.23% | Market | |
| 1,00544331 | +0.54% | Market | |
| 1 | -0.61% | Market | |
| 1,00616764 | +0.62% | Market | |
| 1 | -0.01% | Market | |
| 1,00005104 | -0.10% | Market | |
| 1,00103408 | +0.10% | Market | |
| 1 | -0.64% | Market | |
| 1,00644869 | +0.28% | Market | |
| 1,00365861 | +0.37% | Market | |
| 1 | -0.42% | Market | |
| 1,00425879 | -0.18% | Market | |
| 1,00606177 | +0.10% | Market | |
| 1,00510026 | -0.14% | Market | |
| 1,00646116 | +0.65% | Market | |
| 1 | -0.81% | Market | |
| 1,00817192 | +0.19% | Market | |
| 1,00623581 | -0.04% | Market | |
| 1,00662948 | +0.27% | Market | |
| 1,00389833 | +0.39% | Market | |
| 1 | +0% | Market | |
| 1 | -0.53% | Market | |
| 1,00534322 | +0.01% | Market | |
| 1,00522364 | +0.09% | Market | |
| 1,00431884 | +0.43% | Market | |
| 1 | -0.24% | Market | |
| 1,00237198 | -0.25% | Market | |
| 1,00490261 | +0.35% | Market | |
| 1,00144181 | -0.12% | Market | |
| 1,00265691 | +0.03% | Market | |
| 1,00238905 | -0.44% | Market | |
| 1,00684553 | +0.26% | Market | |
| 1,00424514 | -0.13% | Market | |
| 1,0055468 | +0.55% | Market | |
| 1,00001749 | +0.00% | Market | |
| 1 | +0% | Market | |
| 1 | -0.63% | Market | |
| 1,0063356 | +0.63% | Market | |
| 1,00000421 | -0.13% | Market | |
| 1,00128702 | +0.13% | Market | |
| 1 | -0.47% | Market | |
| 1,00467493 | -0.22% | Market | |
| 1,00690432 | +0.62% | Market | |
| 1,00065323 | +0.54% | Market | |
| 0,99529019 | -0.47% | Market | |
| 1 | +0% | Market | |
| 1 | -0.82% | Market | |
| 1,00825987 | +0.28% | Market | |
| 1,00546803 | -0.05% | Market | |
| 1,00601975 | +0.60% | Market | |
| 1 | +0.00% | Market | |
| 1,00001297 | -0.40% | Market | |
| 1,00406498 | -0.55% | Market | |
| 1,00961631 | +0.48% | Market | |
| 1,00480424 | +0.48% | Market | |
| 1 | +0.00% | Market | |
| 1,00001749 | -0.65% | Market | |
| 1,00652015 | +0.65% | Market | |
| 1 | +0% | Market | |
| 1 | +0.01% | Market | |
| 0,99986433 | -0.01% | Market | |
| 1 | -0.74% | Market | |
| 1,00741351 | +0.37% | Market | |
| 1,00374858 | +0.37% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -0.38% | Market | |
| 1,00382468 | -0.34% | Market | |
| 1,0072277 | +0.21% | Market | |
| 1,00510679 | +0.27% | Market | |
| 1,00237827 | +0.24% | Market | |
| 1 | -0.61% | Market | |
| 1,00610186 | +0.61% | Market | |
| 0,99997878 | +0.00% | Market | |
| 1 | -0.81% | Market | |
| 1,00813924 | +0.81% | Market | |
| 1 | -0.65% | Market | |
| 1,00652015 | +0.65% | Market | |
| 1 | +0.00% | Market | |
| 1,00000423 | -0.14% | Market | |
| 1,00137618 | +0.14% | Market | |
| 1 | +0% | Market | |
| 1 | -0.43% | Market | |
| 1,00432737 | +0.13% | Market | |
| 1,00300352 | +0.71% | Market | |
| 0,99589792 | -0.42% | Market | |
| 1,00005585 | +0.01% | Market | |
| 1 | -0.68% | Market | |
| 1,00689556 | +0.30% | Market | |
| 1,00390125 | -0.01% | Market | |
| 1,0039699 | +0.40% | Market | |
| 1 | +0% | Market | |
| 1 | -0.70% | Market | |
| 1,00707636 | +0.09% | Market | |
| 1,00621432 | -0.12% | Market | |
| 1,0073936 | +0.11% | Market | |
| 1,00630915 | +0.63% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -0.65% | Market | |
| 1,00649694 | -0.21% | Market | |
| 1,00863852 | +0.86% | Market | |
| 0,99999572 | -0.34% | Market | |
| 1,00344749 | +0% | Market | |
| 1,00344749 | -0.18% | Market | |
| 1,00523914 | +0.52% | Market | |
| 1 | -0.71% | Market | |
| 1,00714419 | +0.20% | Market | |
| 1,00509583 | +0.05% | Market | |
| 1,00459798 | +0.07% | Market | |
| 1,00386201 | +0.39% | Market | |
| 1 | -0.34% | Market | |
| 1,00337159 | +0.34% | Market | |
| 1 | -0.49% | Market | |
| 1,00491066 | +0.49% | Market | |
| 1,00000423 | +0.00% | Market | |
| 1 | -0.48% | Market | |
| 1,004853 | -0.11% | Market | |
| 1,00596856 | +0.05% | Market | |
| 1,00547307 | +0.55% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -0.67% | Market | |
| 1,00677035 | +0.68% | Market | |
| 1 | -0.59% | Market | |
| 1,0059795 | +0.60% | Market | |
| 1 | +0.01% | Market | |
| 0,99993916 | -0.57% | Market | |
| 1,00562759 | +0.37% | Market | |
| 1,0019165 | +0.12% | Market | |
| 1,00070747 | +0.07% | Market | |
| 1 | -0.33% | Market | |
| 1,00331118 | -0.31% | Market | |
| 1,00638766 | +0.64% | Market | |
| 1,00000431 | +0.00% | Market | |
| 1,00000871 | +0.00% | Market | |
| 1 | -0.39% | Market | |
| 1,00394037 | -0.10% | Market | |
| 1,00495481 | -0.36% | Market | |
| 1,0086024 | +0.23% | Market | |
| 1,00626419 | +0.63% | Market | |
| 1 | +0% | Market | |
| 1 | -0.69% | Market | |
| 1,00690425 | +0.24% | Market | |
| 1,0045265 | -0.26% | Market | |
| 1,00716011 | +0.25% | Market | |
| 1,00469046 | +0.47% | Market | |
| 1 | -0.38% | Market | |
| 1,00379524 | -0.11% | Market | |
| 1,00489737 | -0.11% | Market | |
| 1,00595675 | +0.57% | Market | |
| 1,00021045 | +0.02% | Market | |
| 1 | -0.55% | Market | |
| 1,00548237 | +0.55% | Market | |
| 1 | -0.50% | Market | |
| 1,00502152 | +0.50% | Market | |
| 0,99998707 | +0.00% | Market | |
| 1 | +0.00% | Market | |
| 0,99996968 | -0.53% | Market | |
| 1,00534705 | +0.54% | Market | |
| 0,99999566 | -0.92% | Market | |
| 1,00926913 | +0.93% | Market | |
| 1 | -0.57% | Market | |
| 1,00571784 | +0.02% | Market | |
| 1,00553466 | +0.40% | Market | |
| 1,00156362 | -0.19% | Market | |
| 1,00347441 | +0.35% | Market | |
| 1 | -0.47% | Market | |
| 1,00475536 | -0.55% | Market | |
| 1,01027499 | +0.80% | Market | |
| 1,00225522 | -0.12% | Market | |
| 1,00345503 | +0.35% | Market | |
| 1 | -0.62% | Market | |
| 1,00624176 | +0.62% | Market | |
| 1,00008019 | -0.49% | Market | |
| 1,00500223 | -0.03% | Market | |
| 1,00528158 | +0.53% | Market | |
| 1 | -0.58% | Market | |
| 1,00581398 | -0.41% | Market | |
| 1,00999778 | +0.44% | Market | |
| 1,00561084 | +0.56% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -0.94% | Market | |
| 1,00951087 | -0.10% | Market | |
| 1,01048711 | +1.05% | Market | |
| 1 | +0% | Market | |
| 1 | +0% | Market | |
| 1 | -0.76% | Market | |
| 1,00762136 | -0.12% | Market | |
| 1,00883511 | +0.36% | Market | |
| 1,00520768 | +0.52% | Market | |
| 1 | -0.69% | Market | |
| 1,00696565 | +0.25% | Market | |
| 1,00442625 | +0.03% | Market | |
| 1,0040792 | -0.01% | Market | |
| 1,00422955 | +0.42% | Market | |
| 1 | -0.55% | Market | |
| 1,00549568 | -0.03% | Market | |
| 1,00576108 | +0.02% | Market | |
| 1,00552064 | -0.24% | Market | |
| 1,00792998 | +0.79% | Market | |
| 1 | +0.04% | Market | |
| 0,9995669 | -0.24% | Market | |
| 1,00199814 | -0.22% | Market | |
| 1,00425003 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.