MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Vietnamese Dong (VND) historical rate to Brunei Dollar (BND)

VND/BND exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read VND/BND history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00004727
Maximum 0,00004911
Average 0,0000481
Total change +0.93%
Daily observations

Dated VND/BND rates

Couverture du au , en UTC.

Convert VND/BND
Date UTC Rate Change Nature
0,00004878 +0.00% Market
0,00004878 +1.94% Market
0,00004785 -1.85% Market
0,00004875 +0% Market
0,00004875 +1.13% Market
0,0000482 -0.11% Market
0,00004825 -0.08% Market
0,00004829 +0.19% Market
0,0000482 -0.13% Market
0,00004826 -1.51% Market
0,000049 +1.42% Market
0,00004832 +0.13% Market
0,00004826 +0.08% Market
0,00004822 -0.10% Market
0,00004826 +0.09% Market
0,00004822 -1.81% Market
0,00004911 +1.74% Market
0,00004827 +0.20% Market
0,00004817 -0.48% Market
0,00004841 -0.01% Market
0,00004842 +0.09% Market
0,00004837 +0.02% Market
0,00004837 +0.00% Market
0,00004837 +0.15% Market
0,00004829 +0.08% Market
0,00004826 -0.01% Market
0,00004826 -0.24% Market
0,00004838 -0.20% Market
0,00004847 +0.21% Market
0,00004837 -0.05% Market
0,0000484 -0.23% Market
0,00004851 +0.34% Market
0,00004834 -0.32% Market
0,0000485 -0.17% Market
0,00004858 +0.51% Market
0,00004833 +0.02% Market
0,00004832 -0.01% Market
0,00004833 +0.57% Market
0,00004806 +0.06% Market
0,00004803 -0.08% Market
0,00004806 -0.04% Market
0,00004808 -1.69% Market
0,00004891 +1.68% Market
0,0000481 -0.25% Market
0,00004822 +0.24% Market
0,0000481 -0.12% Market
0,00004816 +0.26% Market
0,00004804 +0.09% Market
0,00004799 +0.15% Market
0,00004792 +0.16% Market
0,00004784 +0.02% Market
0,00004784 -0.05% Market
0,00004786 +0.17% Market
0,00004778 -0.04% Market
0,0000478 +0.07% Market
0,00004777 +0.10% Market
0,00004772 +0.17% Market
0,00004764 -0.22% Market
0,00004774 -0.09% Market
0,00004778 -0.14% Market
0,00004785 +0.08% Market
0,00004781 +0.03% Market
0,00004779 +0.54% Market
0,00004754 -0.01% Market
0,00004754 -0.12% Market
0,0000476 +0.33% Market
0,00004744 +0.37% Market
0,00004727 -0.45% Market
0,00004748 +0.37% Market
0,00004731 -0.96% Market
0,00004777 +0.19% Market
0,00004768 +0.16% Market
0,0000476 -1.34% Market
0,00004825 +1.24% Market
0,00004766 +0% Market
0,00004766 -0.04% Market
0,00004767 +0.14% Market
0,00004761 +0.04% Market
0,00004759 -0.37% Market
0,00004777 +0.40% Market
0,00004758 +0.18% Market
0,00004749 -0.01% Market
0,0000475 -0.55% Market
0,00004776 +0.42% Market
0,00004756 +0.00% Market
0,00004756 +0.21% Market
0,00004746 -0.28% Market
0,00004759 +0.19% Market
0,0000475 -0.18% Market
0,00004759 -0.07% Market
0,00004762 -0.82% Market
0,00004802 +0.00% Market
0,00004802 -0.22% Market
0,00004812 -0.03% Market
0,00004814 +0.43% Market
0,00004793 -0.54% Market
0,00004819 -0.19% Market
0,00004828 +0.71% Market
0,00004794 +0.09% Market
0,0000479 +0.33% Market
0,00004774 +0.19% Market
0,00004765 -0.07% Market
0,00004768 -0.15% Market
0,00004775 -0.64% Market
0,00004806 +0.55% Market
0,0000478 +0.29% Market
0,00004766 -0.45% Market
0,00004787 -0.01% Market
0,00004788 -0.10% Market
0,00004793 +0.29% Market
0,00004779 -0.03% Market
0,0000478 -0.35% Market
0,00004797 +0.23% Market
0,00004786 -0.07% Market
0,0000479 +0.07% Market
0,00004786 -0.41% Market
0,00004806 +0.45% Market
0,00004785 +0.26% Market
0,00004772 -1.16% Market
0,00004828 +1.20% Market
0,00004771 +0.35% Market
0,00004755 -0.13% Market
0,00004761 -0.24% Market
0,00004772 -0.64% Market
0,00004803 -0.17% Market
0,00004811 +0.38% Market
0,00004793 +0.17% Market
0,00004785 -0.08% Market
0,00004789 -0.03% Market
0,0000479 +0.09% Market
0,00004786 +0.02% Market
0,00004785 -0.64% Market
0,00004816 -0.14% Market
0,00004823 +0.04% Market
0,00004821 -0.18% Market
0,0000483 +0.34% Market
0,00004813 +0.17% Market
0,00004805 -0.21% Market
0,00004815 -0.74% Market
0,00004851 +1.67% Market
0,00004771 -0.47% Market
0,00004794 +0.56% Market
0,00004767 +0.14% Market
0,0000476 +0.03% Market
0,00004759 -0.08% Market
0,00004763 -0.86% Market
0,00004804 -0.11% Market
0,00004809 +0.22% Market
0,00004799 -0.39% Market
0,00004818 -0.27% Market
0,00004831 +0.10% Market
0,00004826 -0.05% Market
0,00004828 +0.14% Market
0,00004822 +0.05% Market
0,0000482 -0.16% Market
0,00004827 +0.24% Market
0,00004816 +0.34% Market
0,00004799 +0.25% Market
0,00004787 -0.63% Market
0,00004818 +0.03% Market
0,00004816 +0.10% Market
0,00004812 +0.37% Market
0,00004794 -0.39% Market
0,00004812 -0.17% Market
0,00004821 +0.22% Market
0,0000481 +0.05% Market
0,00004808 +0.19% Market
0,00004799 -0.52% Market
0,00004824 -0.35% Market
0,00004841 +0.15% Market
0,00004834 +0.09% Market
0,00004829 +0.22% Market
0,00004819 -0.06% Market
0,00004821 +0.00% Market
0,00004821 -0.30% Market
0,00004836 +0.49% Market
0,00004812 -0.66% Market
0,00004845 -0.02% Market
0,00004846 +0.13% Market
0,00004839 +0.07% Market
0,00004836 +0.10% Market
0,00004831 -0.33% Market
0,00004847 +0.09% Market
0,00004843 +0.14% Market
0,00004836 -0.07% Market
0,0000484 -0.14% Market
0,00004846 +0.03% Market
0,00004845 -0.56% Market
0,00004872 -0.21% Market
0,00004882 +0.08% Market
0,00004878 +0.32% Market
0,00004862 +0.16% Market
0,00004855 -0.14% Market
0,00004861 -0.01% Market
0,00004862 +0.05% Market
0,00004859 -0.37% Market
0,00004878 +0.15% Market
0,0000487 -0.20% Market
0,0000488 +0.28% Market
0,00004866 -0.28% Market
0,0000488 -0.10% Market
0,00004885 +0.01% Market
0,00004884 +0.25% Market
0,00004872 +0.49% Market
0,00004848 +0.41% Market
0,00004828 -0.66% Market
0,00004861 +0.53% Market
0,00004835 -0.19% Market
0,00004844 -0.18% Market
0,00004853 -0.08% Market
0,00004857 +0.13% Market
0,00004851 +0.27% Market
0,00004838 -0.10% Market
0,00004843 +0.05% Market
0,0000484 -0.15% Market
0,00004847 +0.03% Market
0,00004846 +0.21% Market
0,00004836 -0.50% Market
0,0000486 +0.14% Market
0,00004853 +0.33% Market
0,00004837 -0.51% Market
0,00004862 +0.47% Market
0,00004839 +0.13% Market
0,00004833 +0.06% Market
0,0000483 +0.51% Market
0,00004806 +0.23% Market
0,00004795 -0.08% Market
0,00004798 -0.12% Market
0,00004804 -0.08% Market
0,00004808 +0.05% Market
0,00004806 -0.02% Market
0,00004807 +0.12% Market
0,00004801 +0.36% Market
0,00004784 +0.09% Market
0,00004779 -0.39% Market
0,00004798 +0.48% Market
0,00004775 +0.19% Market
0,00004766 -0.03% Market
0,00004768 -0.27% Market
0,0000478 -0.17% Market
0,00004789 -0.03% Market
0,0000479 +0.08% Market
0,00004786 +0.16% Market
0,00004778 +0.14% Market
0,00004771 -0.28% Market
0,00004785 -0.53% Market
0,0000481 +0.05% Market
0,00004808 -0.04% Market
0,0000481 +0.42% Market
0,00004789 -0.03% Market
0,00004791 +0.10% Market
0,00004786 -0.43% Market
0,00004806 +0.19% Market
0,00004797 -0.01% Market
0,00004798 +0.64% Market
0,00004767 -0.50% Market
0,00004791 +0.07% Market
0,00004788 -0.25% Market
0,000048 +0.05% Market
0,00004797 +0.00% Market
0,00004797 -0.12% Market
0,00004803 +0.18% Market
0,00004795 -0.55% Market
0,00004821 +0.06% Market
0,00004819 +0.04% Market
0,00004817 -0.18% Market
0,00004825 -0.05% Market
0,00004828 -0.10% Market
0,00004833 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp