VUV/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05794532 | -0.45% | Market | |
| 0,05820517 | +0.23% | Market | |
| 0,05806974 | +0% | Market | |
| 0,05806974 | +0.28% | Market | |
| 0,05790827 | -0.16% | Market | |
| 0,05800343 | -0.13% | Market | |
| 0,05808029 | -0.04% | Market | |
| 0,0581046 | -0.05% | Market | |
| 0,05813203 | +0.01% | Market | |
| 0,0581286 | -0.02% | Market | |
| 0,05813804 | -0.07% | Market | |
| 0,05817799 | +0.09% | Market | |
| 0,05812371 | +0.10% | Market | |
| 0,05806327 | -0.20% | Market | |
| 0,05817799 | +0.07% | Market | |
| 0,05813676 | -0.12% | Market | |
| 0,05820799 | +0.68% | Market | |
| 0,05781383 | -0.78% | Market | |
| 0,05826885 | -1.54% | Market | |
| 0,05917784 | -0.08% | Market | |
| 0,05922749 | -0.14% | Market | |
| 0,05930965 | +0.42% | Market | |
| 0,05906142 | +0.00% | Market | |
| 0,05905969 | -0.63% | Market | |
| 0,05943585 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.