VUV/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,89290335 | +0.15% | Market | |
| 0,89156001 | +2.77% | Market | |
| 0,86753723 | -3.16% | Market | |
| 0,89584603 | +0.89% | Market | |
| 0,88793551 | -0.67% | Market | |
| 0,89389849 | +3.16% | Market | |
| 0,8664755 | -3.04% | Market | |
| 0,89361887 | +0.08% | Market | |
| 0,8929193 | +3.19% | Market | |
| 0,86531603 | -3.06% | Market | |
| 0,89265961 | +0.24% | Market | |
| 0,89048368 | +0.02% | Market | |
| 0,89031587 | -0.34% | Market | |
| 0,89332175 | -0.15% | Market | |
| 0,89464086 | +0.58% | Market | |
| 0,88944988 | +0.03% | Market | |
| 0,88917862 | +0.01% | Market | |
| 0,88910138 | +0.24% | Market | |
| 0,88699056 | -0.16% | Market | |
| 0,88838661 | +0.52% | Market | |
| 0,8837758 | -0.07% | Market | |
| 0,88436554 | +0.01% | Market | |
| 0,8842401 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.