UZS/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00678183 | +0.93% | Market | |
| 0,00671929 | -0.23% | Market | |
| 0,00673458 | -0.31% | Market | |
| 0,00675546 | -2.42% | Market | |
| 0,00692296 | -2.38% | Market | |
| 0,00709209 | +0.27% | Market | |
| 0,00707322 | +2.45% | Market | |
| 0,00690419 | -2.66% | Market | |
| 0,00709274 | +1.65% | Market | |
| 0,00697769 | +0.75% | Market | |
| 0,00692571 | -4.32% | Market | |
| 0,00723847 | +3.27% | Market | |
| 0,0070094 | -1.33% | Market | |
| 0,00710361 | -2.36% | Market | |
| 0,00727562 | -1.50% | Market | |
| 0,00738638 | +3.47% | Market | |
| 0,00713858 | -1.09% | Market | |
| 0,00721734 | -0.68% | Market | |
| 0,00726675 | +0.84% | Market | |
| 0,00720626 | -0.09% | Market | |
| 0,0072128 | -1.87% | Market | |
| 0,00734991 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.