UZS/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00066503 | +0.54% | Market | |
| 0,00066148 | -0.43% | Market | |
| 0,00066433 | +0.01% | Market | |
| 0,00066428 | +0.00% | Market | |
| 0,00066431 | -0.54% | Market | |
| 0,00066792 | +0.58% | Market | |
| 0,00066407 | +0.29% | Market | |
| 0,00066215 | +0.08% | Market | |
| 0,00066165 | -0.31% | Market | |
| 0,00066371 | -0.23% | Market | |
| 0,00066526 | +0.01% | Market | |
| 0,00066519 | +0.46% | Market | |
| 0,00066211 | +0.08% | Market | |
| 0,00066157 | +0.07% | Market | |
| 0,00066108 | +0.46% | Market | |
| 0,00065808 | +0.04% | Market | |
| 0,00065781 | -0.49% | Market | |
| 0,00066103 | +0.31% | Market | |
| 0,00065901 | -0.09% | Market | |
| 0,0006596 | +0.28% | Market | |
| 0,00065777 | -0.35% | Market | |
| 0,00066006 | -0.19% | Market | |
| 0,00066132 | +1.02% | Market | |
| 0,00065466 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.