UZS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00007252 | -0.35% | Market | |
| 0,00007277 | +0.29% | Market | |
| 0,00007256 | +0.14% | Market | |
| 0,00007246 | -0.25% | Market | |
| 0,00007264 | -0.93% | Market | |
| 0,00007332 | -0.18% | Market | |
| 0,00007345 | +1.06% | Market | |
| 0,00007268 | -1.00% | Market | |
| 0,00007341 | +1.04% | Market | |
| 0,00007265 | -0.76% | Market | |
| 0,00007321 | -0.03% | Market | |
| 0,00007323 | -0.29% | Market | |
| 0,00007344 | +0.42% | Market | |
| 0,00007313 | +0.67% | Market | |
| 0,00007265 | +0.09% | Market | |
| 0,00007258 | -0.06% | Market | |
| 0,00007263 | -0.22% | Market | |
| 0,00007279 | -0.39% | Market | |
| 0,00007308 | +0.51% | Market | |
| 0,00007271 | -0.45% | Market | |
| 0,00007304 | -0.06% | Market | |
| 0,00007308 | -0.08% | Market | |
| 0,00007314 | +0.33% | Market | |
| 0,0000729 | -0.34% | Market | |
| 0,00007315 | -0.78% | Market | |
| 0,00007372 | -0.18% | Market | |
| 0,00007386 | +0.78% | Market | |
| 0,00007329 | +0.46% | Market | |
| 0,00007295 | -0.40% | Market | |
| 0,00007324 | -0.55% | Market | |
| 0,00007364 | +0.26% | Market | |
| 0,00007346 | +0.37% | Market | |
| 0,00007318 | +0.01% | Market | |
| 0,00007318 | +0.73% | Market | |
| 0,00007265 | +0.41% | Market | |
| 0,00007235 | +0.15% | Market | |
| 0,00007224 | +0.44% | Market | |
| 0,00007193 | -0.34% | Market | |
| 0,00007217 | +0.03% | Market | |
| 0,00007215 | +0.00% | Market | |
| 0,00007215 | +0.00% | Market | |
| 0,00007215 | +0.12% | Market | |
| 0,00007206 | -0.25% | Market | |
| 0,00007224 | -0.39% | Market | |
| 0,00007253 | -0.05% | Market | |
| 0,00007256 | +0.81% | Market | |
| 0,00007198 | -0.56% | Market | |
| 0,00007238 | +0.36% | Market | |
| 0,00007212 | -0.24% | Market | |
| 0,0000723 | +1.06% | Market | |
| 0,00007154 | -0.17% | Market | |
| 0,00007166 | -0.33% | Market | |
| 0,0000719 | +0.16% | Market | |
| 0,00007179 | +0.03% | Market | |
| 0,00007177 | -0.37% | Market | |
| 0,00007203 | +0.45% | Market | |
| 0,00007171 | +0.49% | Market | |
| 0,00007136 | -0.68% | Market | |
| 0,00007185 | +0.27% | Market | |
| 0,00007165 | -0.40% | Market | |
| 0,00007194 | +0.42% | Market | |
| 0,00007164 | +1.16% | Market | |
| 0,00007081 | +0.58% | Market | |
| 0,00007041 | +0.60% | Market | |
| 0,00006998 | -0.60% | Market | |
| 0,00007041 | +0.61% | Market | |
| 0,00006998 | -0.59% | Market | |
| 0,0000704 | -0.35% | Market | |
| 0,00007064 | -0.67% | Market | |
| 0,00007112 | -0.44% | Market | |
| 0,00007143 | -0.15% | Market | |
| 0,00007154 | +0.37% | Market | |
| 0,00007128 | +0.07% | Market | |
| 0,00007123 | -0.38% | Market | |
| 0,0000715 | +0.53% | Market | |
| 0,00007112 | +0.46% | Market | |
| 0,00007079 | -0.85% | Market | |
| 0,00007139 | +0.10% | Market | |
| 0,00007132 | +0.44% | Market | |
| 0,00007101 | +0.49% | Market | |
| 0,00007066 | +0.59% | Market | |
| 0,00007025 | +0.26% | Market | |
| 0,00007006 | +0.17% | Market | |
| 0,00006994 | +0.52% | Market | |
| 0,00006958 | -0.40% | Market | |
| 0,00006986 | -0.38% | Market | |
| 0,00007013 | -0.83% | Market | |
| 0,00007072 | +0.78% | Market | |
| 0,00007017 | -0.15% | Market | |
| 0,00007027 | +0.19% | Market | |
| 0,00007014 | -1.49% | Market | |
| 0,0000712 | -0.91% | Market | |
| 0,00007185 | +0.67% | Market | |
| 0,00007137 | +0.75% | Market | |
| 0,00007083 | -0.09% | Market | |
| 0,0000709 | -0.79% | Market | |
| 0,00007146 | -0.42% | Market | |
| 0,00007177 | +0.47% | Market | |
| 0,00007143 | +0.50% | Market | |
| 0,00007107 | +0.27% | Market | |
| 0,00007088 | +0.21% | Market | |
| 0,00007073 | -0.73% | Market | |
| 0,00007125 | +0.47% | Market | |
| 0,00007091 | -1.14% | Market | |
| 0,00007173 | +0.16% | Market | |
| 0,00007162 | -0.68% | Market | |
| 0,00007211 | -0.70% | Market | |
| 0,00007261 | +1.63% | Market | |
| 0,00007145 | +0.04% | Market | |
| 0,00007142 | +0.76% | Market | |
| 0,00007088 | +0.34% | Market | |
| 0,00007064 | -1.50% | Market | |
| 0,00007172 | +1.07% | Market | |
| 0,00007096 | +0.31% | Market | |
| 0,00007073 | +0.05% | Market | |
| 0,0000707 | +0.69% | Market | |
| 0,00007022 | -0.08% | Market | |
| 0,00007028 | -1.66% | Market | |
| 0,00007146 | +2.27% | Market | |
| 0,00006988 | +0.08% | Market | |
| 0,00006982 | +0.41% | Market | |
| 0,00006953 | -0.34% | Market | |
| 0,00006977 | +0.38% | Market | |
| 0,00006951 | -0.60% | Market | |
| 0,00006993 | -0.04% | Market | |
| 0,00006996 | +0.67% | Market | |
| 0,00006949 | +0.42% | Market | |
| 0,0000692 | +0.58% | Market | |
| 0,0000688 | +0.11% | Market | |
| 0,00006873 | +0.15% | Market | |
| 0,00006863 | +0.20% | Market | |
| 0,00006849 | +0.45% | Market | |
| 0,00006819 | -1.51% | Market | |
| 0,00006923 | -0.07% | Market | |
| 0,00006928 | -0.06% | Market | |
| 0,00006933 | +0.00% | Market | |
| 0,00006933 | +0.04% | Market | |
| 0,0000693 | +0.95% | Market | |
| 0,00006865 | -1.75% | Market | |
| 0,00006988 | +1.48% | Market | |
| 0,00006885 | -0.51% | Market | |
| 0,00006921 | +0.76% | Market | |
| 0,00006868 | -1.82% | Market | |
| 0,00006996 | -0.33% | Market | |
| 0,00007019 | +0.00% | Market | |
| 0,00007019 | -0.86% | Market | |
| 0,0000708 | -0.82% | Market | |
| 0,00007138 | -0.90% | Market | |
| 0,00007203 | +0.09% | Market | |
| 0,00007196 | -0.17% | Market | |
| 0,00007208 | +0.66% | Market | |
| 0,00007161 | +0.38% | Market | |
| 0,00007134 | +0.81% | Market | |
| 0,00007076 | -0.57% | Market | |
| 0,00007117 | -0.61% | Market | |
| 0,0000716 | +0.16% | Market | |
| 0,00007149 | -0.07% | Market | |
| 0,00007154 | +0.14% | Market | |
| 0,00007143 | +0.20% | Market | |
| 0,00007129 | +0.38% | Market | |
| 0,00007102 | +2.19% | Market | |
| 0,00006949 | -2.03% | Market | |
| 0,00007094 | +0.38% | Market | |
| 0,00007067 | +0.03% | Market | |
| 0,00007064 | +0.12% | Market | |
| 0,00007056 | +0.09% | Market | |
| 0,0000705 | -0.67% | Market | |
| 0,00007097 | -0.35% | Market | |
| 0,00007122 | +0.21% | Market | |
| 0,00007107 | +0.56% | Market | |
| 0,00007067 | +0.43% | Market | |
| 0,00007037 | +0.08% | Market | |
| 0,00007031 | -0.98% | Market | |
| 0,000071 | +0.15% | Market | |
| 0,0000709 | -1.18% | Market | |
| 0,00007174 | +0.03% | Market | |
| 0,00007172 | -0.13% | Market | |
| 0,00007182 | -0.26% | Market | |
| 0,000072 | -0.41% | Market | |
| 0,0000723 | +0.21% | Market | |
| 0,00007215 | -0.50% | Market | |
| 0,00007251 | -0.05% | Market | |
| 0,00007255 | -0.36% | Market | |
| 0,00007281 | +0.26% | Market | |
| 0,00007262 | -0.03% | Market | |
| 0,00007264 | +0.10% | Market | |
| 0,00007257 | +0.07% | Market | |
| 0,00007252 | -0.43% | Market | |
| 0,00007283 | -0.14% | Market | |
| 0,00007293 | +0.24% | Market | |
| 0,00007275 | +0.27% | Market | |
| 0,00007256 | +0.92% | Market | |
| 0,0000719 | +0.24% | Market | |
| 0,00007173 | -0.22% | Market | |
| 0,00007188 | -0.34% | Market | |
| 0,00007213 | -0.08% | Market | |
| 0,00007219 | +0.03% | Market | |
| 0,00007217 | +0.07% | Market | |
| 0,00007212 | -0.05% | Market | |
| 0,00007215 | -0.87% | Market | |
| 0,00007279 | -0.01% | Market | |
| 0,0000728 | +0.29% | Market | |
| 0,00007259 | -0.08% | Market | |
| 0,00007264 | -0.27% | Market | |
| 0,00007284 | +1.15% | Market | |
| 0,00007201 | +0.10% | Market | |
| 0,00007194 | +0.64% | Market | |
| 0,00007148 | +0.16% | Market | |
| 0,00007137 | +0.30% | Market | |
| 0,00007116 | +0.20% | Market | |
| 0,00007102 | -1.48% | Market | |
| 0,00007208 | +0.34% | Market | |
| 0,00007184 | +0.63% | Market | |
| 0,00007139 | +1.21% | Market | |
| 0,00007053 | +0.34% | Market | |
| 0,00007029 | -0.13% | Market | |
| 0,00007038 | -0.62% | Market | |
| 0,00007082 | -0.72% | Market | |
| 0,00007134 | -0.22% | Market | |
| 0,0000715 | +0.12% | Market | |
| 0,00007141 | +0.26% | Market | |
| 0,00007123 | -0.31% | Market | |
| 0,00007145 | +0.90% | Market | |
| 0,00007081 | +0.07% | Market | |
| 0,00007076 | +0.22% | Market | |
| 0,0000706 | -0.21% | Market | |
| 0,00007075 | +0.06% | Market | |
| 0,00007071 | -0.04% | Market | |
| 0,00007074 | +0.44% | Market | |
| 0,00007043 | +0.13% | Market | |
| 0,00007034 | +0.78% | Market | |
| 0,00006979 | +0.35% | Market | |
| 0,00006955 | +0.46% | Market | |
| 0,00006923 | -0.06% | Market | |
| 0,00006927 | +0.46% | Market | |
| 0,00006895 | -0.07% | Market | |
| 0,000069 | +0.55% | Market | |
| 0,00006862 | -0.38% | Market | |
| 0,00006889 | +0.35% | Market | |
| 0,00006865 | +0.21% | Market | |
| 0,0000685 | -1.07% | Market | |
| 0,00006924 | -0.01% | Market | |
| 0,00006925 | +1.06% | Market | |
| 0,00006852 | -0.68% | Market | |
| 0,00006899 | -0.69% | Market | |
| 0,00006947 | +0.45% | Market | |
| 0,00006916 | -0.21% | Market | |
| 0,00006931 | +0.88% | Market | |
| 0,0000687 | -0.14% | Market | |
| 0,0000688 | -0.51% | Market | |
| 0,00006915 | -0.12% | Market | |
| 0,00006924 | -0.88% | Market | |
| 0,00006985 | -0.18% | Market | |
| 0,00006998 | +0.36% | Market | |
| 0,00006973 | +0.41% | Market | |
| 0,00006944 | +0.74% | Market | |
| 0,00006893 | +0.16% | Market | |
| 0,00006882 | +0.18% | Market | |
| 0,0000687 | +0.79% | Market | |
| 0,00006816 | -0.34% | Market | |
| 0,00006839 | -0.07% | Market | |
| 0,00006844 | -0.11% | Market | |
| 0,00006851 | +0.21% | Market | |
| 0,00006837 | -0.07% | Market | |
| 0,00006842 | -0.34% | Market | |
| 0,00006865 | -0.12% | Market | |
| 0,00006873 | -0.52% | Market | |
| 0,00006909 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.