MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Dollar américain (USD) historical rate to Yemeni Rial (YER)

USD/YER exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
277
within the available range
Source
Market
api.forex
Method

How to read USD/YER history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00418235
Maximum 0,00425532
Average 0,00420379
Total change +1.19%
Daily observations

Dated USD/YER rates

Couverture du au , en UTC.

Convert USD/YER
Date UTC Rate Change Nature
0,00423227 -0.02% Market
0,00423316 -0.20% Market
0,00424178 +0.42% Market
0,00422386 +0% Market
0,00422386 +0% Market
0,00422386 +0% Market
0,00422386 +0% Market
0,00422386 +0% Market
0,00422386 +0% Market
0,00422386 +0% Market
0,00422386 +0% Market
0,00422386 -0.03% Market
0,00422494 +0.00% Market
0,00422476 +0.02% Market
0,00422386 +0% Market
0,00422386 +0% Market
0,00422386 -0.42% Market
0,00424178 +0.45% Market
0,00422297 -0.15% Market
0,00422922 +0.15% Market
0,00422297 -0.02% Market
0,00422386 +0% Market
0,00422386 -0.02% Market
0,00422476 +0% Market
0,00422476 +0% Market
0,00422476 +0.02% Market
0,00422386 +0.02% Market
0,00422297 +0.04% Market
0,00422119 +0% Market
0,00422119 -0.04% Market
0,00422297 +0.04% Market
0,00422119 +0% Market
0,00422119 -0.04% Market
0,00422297 +0.04% Market
0,00422119 +0.49% Market
0,0042008 -1.28% Market
0,00425532 +0% Market
0,00425532 +0.64% Market
0,00422833 -0.61% Market
0,00425441 +1.28% Market
0,0042008 +0% Market
0,0042008 -0.02% Market
0,00420168 +0% Market
0,00420168 +0.00% Market
0,00420186 +0% Market
0,00420186 +0.00% Market
0,00420168 -0.04% Market
0,00420345 +0% Market
0,00420345 +0.13% Market
0,00419815 +0.02% Market
0,00419727 -0.02% Market
0,00419815 +0.02% Market
0,00419727 -0.02% Market
0,00419815 +0.02% Market
0,00419727 -1.24% Market
0,00424989 +0% Market
0,00424989 +0.59% Market
0,00422511 -0.58% Market
0,00424989 +0.02% Market
0,00424899 -0.02% Market
0,00424989 -0.02% Market
0,0042508 +0.02% Market
0,00424989 -0.02% Market
0,0042508 -0.02% Market
0,0042517 +0.02% Market
0,0042508 -0.02% Market
0,0042517 +1.30% Market
0,00419727 +0% Market
0,00419727 +0.02% Market
0,00419639 +0% Market
0,00419639 +0% Market
0,00419639 +0% Market
0,00419639 +0% Market
0,00419639 +0.02% Market
0,00419551 -0.02% Market
0,00419639 +0% Market
0,00419639 +0.02% Market
0,00419551 +0% Market
0,00419551 -0.04% Market
0,00419727 +0% Market
0,00419727 +0% Market
0,00419727 +0.04% Market
0,00419551 -0.02% Market
0,00419639 +0.02% Market
0,00419551 -0.02% Market
0,00419639 +0% Market
0,00419639 +0% Market
0,00419639 +0% Market
0,00419639 +0% Market
0,00419639 +0.02% Market
0,00419551 +0% Market
0,00419551 -0.02% Market
0,00419639 +0.02% Market
0,00419551 +0% Market
0,00419551 +0% Market
0,00419551 +0% Market
0,00419551 -0.02% Market
0,00419639 +0% Market
0,00419639 +0% Market
0,00419639 +0.02% Market
0,00419551 +0% Market
0,00419551 -0.02% Market
0,00419639 +0.02% Market
0,00419551 -0.02% Market
0,00419639 +0.02% Market
0,00419551 -0.02% Market
0,00419639 +0.02% Market
0,00419551 -0.02% Market
0,00419639 +0.02% Market
0,00419551 -0.02% Market
0,00419639 +0.02% Market
0,00419551 -0.02% Market
0,00419639 +0% Market
0,00419639 +0.01% Market
0,00419586 -0.01% Market
0,00419639 +0.02% Market
0,00419551 +0% Market
0,00419551 +0% Market
0,00419551 -0.02% Market
0,00419639 +0.02% Market
0,00419551 -0.02% Market
0,00419639 +0% Market
0,00419639 -0.02% Market
0,00419727 +0% Market
0,00419727 +0.04% Market
0,00419551 -0.08% Market
0,00419903 +0.08% Market
0,00419551 -1.26% Market
0,00424899 +1.25% Market
0,00419639 +0% Market
0,00419639 +0% Market
0,00419639 +0% Market
0,00419639 +0.02% Market
0,00419551 +0% Market
0,00419551 -0.02% Market
0,00419639 +0% Market
0,00419639 +0% Market
0,00419639 +0% Market
0,00419639 +0% Market
0,00419639 +0.02% Market
0,00419551 +0% Market
0,00419551 -0.02% Market
0,00419639 +0.02% Market
0,00419551 -0.06% Market
0,00419815 +0% Market
0,00419815 +0.02% Market
0,00419727 -0.02% Market
0,00419815 -0.06% Market
0,0042008 +0.04% Market
0,00419903 +0.04% Market
0,00419727 +0.02% Market
0,00419639 +0% Market
0,00419639 -0.04% Market
0,00419815 +0% Market
0,00419815 +0.02% Market
0,00419727 +0% Market
0,00419727 +0% Market
0,00419727 -0.02% Market
0,00419815 +0% Market
0,00419815 +0.04% Market
0,00419639 -0.06% Market
0,00419903 -0.02% Market
0,00419992 +0.02% Market
0,00419903 -0.02% Market
0,00419992 +0.02% Market
0,00419903 -0.02% Market
0,00419992 -0.02% Market
0,0042008 -0.02% Market
0,00420168 +0% Market
0,00420168 +0% Market
0,00420168 +0% Market
0,00420168 +0.06% Market
0,00419903 -0.06% Market
0,00420168 +0.02% Market
0,0042008 +0.04% Market
0,00419903 -0.02% Market
0,00419992 +0% Market
0,00419992 -0.04% Market
0,00420168 +0% Market
0,00420168 +0.04% Market
0,00419992 +0.02% Market
0,00419903 -0.02% Market
0,00419992 -0.04% Market
0,00420168 +0% Market
0,00420168 +0% Market
0,00420168 +0% Market
0,00420168 +0% Market
0,00420168 +0.04% Market
0,00419992 +0% Market
0,00419992 -0.04% Market
0,00420168 +0% Market
0,00420168 +0.02% Market
0,0042008 -0.02% Market
0,00420168 +0% Market
0,00420168 +0.04% Market
0,00419992 -0.02% Market
0,0042008 +0% Market
0,0042008 -0.02% Market
0,00420168 +0.04% Market
0,00419992 +0% Market
0,00419992 +0.06% Market
0,00419727 -0.06% Market
0,00419992 +0% Market
0,00419992 +0% Market
0,00419992 +0.04% Market
0,00419815 +0% Market
0,00419815 +0.02% Market
0,00419727 +0% Market
0,00419727 +0% Market
0,00419727 -0.06% Market
0,00419992 +0% Market
0,00419992 +0% Market
0,00419992 +0% Market
0,00419992 +0.04% Market
0,00419815 -0.08% Market
0,00420168 +0.13% Market
0,00419639 +0.02% Market
0,00419551 +0% Market
0,00419551 +0% Market
0,00419551 -0.15% Market
0,00420168 +0% Market
0,00420168 +0% Market
0,00420168 +0.04% Market
0,00419992 -0.04% Market
0,00420168 +0% Market
0,00420168 +0% Market
0,00420168 +0.06% Market
0,00419903 +0% Market
0,00419903 +0.02% Market
0,00419815 +0% Market
0,00419815 +0% Market
0,00419815 +0.02% Market
0,00419727 +0% Market
0,00419727 -0.04% Market
0,00419903 -0.02% Market
0,00419992 +0% Market
0,00419992 -0.04% Market
0,00420168 +0% Market
0,00420168 +0% Market
0,00420168 +0.08% Market
0,00419815 +0% Market
0,00419815 +0.04% Market
0,00419639 +0% Market
0,00419639 -0.13% Market
0,00420168 +0% Market
0,00420168 +0% Market
0,00420168 +0% Market
0,00420168 +0.06% Market
0,00419903 +0% Market
0,00419903 +0.15% Market
0,00419287 +0% Market
0,00419287 +0% Market
0,00419287 +0.02% Market
0,00419199 +0% Market
0,00419199 +0% Market
0,00419199 +0% Market
0,00419199 +0% Market
0,00419199 -0.02% Market
0,00419287 -0.04% Market
0,00419463 +0.10% Market
0,00419024 +0.02% Market
0,00418936 +0% Market
0,00418936 +0% Market
0,00418936 +0% Market
0,00418936 +0% Market
0,00418936 +0.13% Market
0,0041841 +0% Market
0,0041841 +0.02% Market
0,00418323 +0% Market
0,00418323 -0.02% Market
0,0041841 +0% Market
0,0041841 +0% Market
0,0041841 +0% Market
0,0041841 +0% Market
0,0041841 +0.04% Market
0,00418235 +0% Market
0,00418235 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp