MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Dollar américain (USD) historical rate to Tunisian Dinar (TND)

USD/TND exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
269
within the available range
Source
Market
api.forex
Method

How to read USD/TND history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 2,81299996
Maximum 2,96399999
Average 2,89857097
Total change +1.49%
Daily observations

Dated USD/TND rates

Couverture du au , en UTC.

Convert USD/TND
Date UTC Rate Change Nature
2,93549991 +0% Market
2,93549991 +3.21% Market
2,84418988 -3.08% Market
2,93449998 +0% Market
2,93449998 +2.25% Market
2,86986995 -2.75% Market
2,95099998 -0.44% Market
2,96399999 +0.07% Market
2,96199989 +2.95% Market
2,87701607 -2.62% Market
2,95449996 +2.63% Market
2,87864804 -1.72% Market
2,9289999 -0.03% Market
2,93000007 +2.20% Market
2,86679101 +0.18% Market
2,861763 +1.00% Market
2,83349991 -3.13% Market
2,92499995 +2.32% Market
2,85876203 -2.60% Market
2,93499994 -0.91% Market
2,96199989 +3.16% Market
2,87133908 -2.34% Market
2,94000006 +0.09% Market
2,9375 -0.09% Market
2,94000006 +2.63% Market
2,86455798 -0.01% Market
2,86476994 -1.99% Market
2,9230001 -0.41% Market
2,93499994 +2.23% Market
2,87088799 -2.43% Market
2,94250011 +2.21% Market
2,878757 -1.88% Market
2,93400002 +0% Market
2,93400002 +1.95% Market
2,87788391 +0.26% Market
2,87052798 +0.19% Market
2,86519909 +0.28% Market
2,85708094 +0.56% Market
2,84124708 -2.26% Market
2,90700006 +2.33% Market
2,84067893 -0.22% Market
2,84696102 -2.42% Market
2,91750002 +2.45% Market
2,84784389 -0.06% Market
2,84965801 -1.91% Market
2,90499997 -0.26% Market
2,9124999 +0% Market
2,9124999 -0.03% Market
2,91336989 +0.72% Market
2,89249992 -0.33% Market
2,90199995 -0.19% Market
2,90756202 +0.76% Market
2,88549995 +0.02% Market
2,88499999 -0.91% Market
2,911623 +1.03% Market
2,88199997 -0.94% Market
2,909374 +0.22% Market
2,9030931 +0.35% Market
2,89299989 +0.10% Market
2,8900001 -0.81% Market
2,91374612 +0.47% Market
2,9000001 -0.64% Market
2,91876292 +1.21% Market
2,88400006 +0.28% Market
2,87599993 -0.66% Market
2,89496398 +1.22% Market
2,8599999 -0.81% Market
2,88330293 +0.57% Market
2,8670001 -0.03% Market
2,86800003 -0.59% Market
2,88499999 +0.07% Market
2,8829999 +0.19% Market
2,87750006 +0.07% Market
2,87549996 -1.04% Market
2,905792 +0.63% Market
2,88750005 +0.26% Market
2,88000011 -0.75% Market
2,90163803 +0.00% Market
2,901685 +0.89% Market
2,87599993 +0.17% Market
2,87100005 +0.30% Market
2,86249995 -0.75% Market
2,88400006 -0.58% Market
2,9007709 +0.62% Market
2,8829999 +0.14% Market
2,87899995 +0.31% Market
2,86999989 -0.38% Market
2,88100004 -0.79% Market
2,90405393 +0.84% Market
2,88000011 -0.26% Market
2,88750005 -1.44% Market
2,92970896 +0.47% Market
2,91599989 -0.40% Market
2,92759204 +0.26% Market
2,92000008 +0.48% Market
2,9059999 -0.48% Market
2,92000008 -0.85% Market
2,94516492 +0.70% Market
2,92477608 -0.02% Market
2,92533493 -0.36% Market
2,93600011 +0.76% Market
2,91373706 +0.34% Market
2,90400004 -1.04% Market
2,93456411 +0.84% Market
2,91000009 -0.17% Market
2,91499996 -0.26% Market
2,9224999 +0.12% Market
2,91899991 -0.82% Market
2,94319701 +0.23% Market
2,93647695 +0.74% Market
2,91499996 +0.62% Market
2,89700007 -0.28% Market
2,90499997 -0.12% Market
2,90859795 -0.27% Market
2,91640306 +1.09% Market
2,88499999 -0.52% Market
2,9000001 +0.96% Market
2,87249994 -0.27% Market
2,88023996 -2.20% Market
2,94516492 +3.16% Market
2,85500002 -0.89% Market
2,88077903 -0.35% Market
2,89080095 +0.29% Market
2,88253689 -0.03% Market
2,88336802 +0.91% Market
2,85750008 +0.53% Market
2,84249997 -0.97% Market
2,87029505 -0.04% Market
2,87137008 +0.16% Market
2,86678195 +1.30% Market
2,82999992 +0.07% Market
2,82800007 -0.16% Market
2,83249998 +0.09% Market
2,82999992 -1.68% Market
2,87826109 +1.17% Market
2,84500003 -1.12% Market
2,87716293 +0.01% Market
2,87680411 +1.15% Market
2,8440001 -1.34% Market
2,88261795 +0.97% Market
2,85500002 +0.18% Market
2,84998107 +0.17% Market
2,84510493 +1.14% Market
2,81299996 -1.97% Market
2,86964202 -0.20% Market
2,87525892 +0.71% Market
2,85500002 -0.35% Market
2,86500001 -1.42% Market
2,90613103 -0.29% Market
2,91457105 -0.28% Market
2,92283797 +1.58% Market
2,87750006 +0.26% Market
2,86999989 -0.35% Market
2,88000011 -1.09% Market
2,911798 -0.15% Market
2,916255 +1.35% Market
2,87750006 +0% Market
2,87750006 +0.09% Market
2,875 +0.17% Market
2,86999989 -1.18% Market
2,90437293 -0.01% Market
2,90452003 +1.91% Market
2,84998107 -0.61% Market
2,86750007 -0.16% Market
2,87199998 -0.83% Market
2,896106 +0.87% Market
2,87100005 +0% Market
2,87100005 -0.31% Market
2,88000011 -1.15% Market
2,913625 +0.47% Market
2,9000001 +0% Market
2,9000001 +0% Market
2,9000001 -0.24% Market
2,90700006 +0.06% Market
2,90511298 -0.76% Market
2,92750001 +0.56% Market
2,911268 -0.64% Market
2,93000007 +0.21% Market
2,92375398 +0.15% Market
2,9192369 -0.37% Market
2,93000007 +0% Market
2,93000007 -0.85% Market
2,95499992 +0.66% Market
2,93549991 +0.23% Market
2,92874098 -0.22% Market
2,93509698 +0.00% Market
2,93499994 -0.05% Market
2,93656993 -0.37% Market
2,94749999 +0.15% Market
2,94303107 -0.24% Market
2,95018005 +0.21% Market
2,94400001 +0.20% Market
2,93799996 -0.58% Market
2,95499992 +1.02% Market
2,92512202 -0.67% Market
2,94499993 +0.07% Market
2,94300008 +0.22% Market
2,93652701 -0.10% Market
2,93951511 +0.06% Market
2,93779707 -0.28% Market
2,94605398 -0.12% Market
2,94946909 +0.60% Market
2,93199992 +1.45% Market
2,8900001 -1.40% Market
2,93116093 +0.08% Market
2,92874098 -0.04% Market
2,93000007 -0.07% Market
2,93199992 +0.79% Market
2,90899992 -0.07% Market
2,91100001 -0.34% Market
2,92087293 -0.31% Market
2,93000007 +0.17% Market
2,92499995 +0% Market
2,92499995 +0.17% Market
2,92000008 +0.22% Market
2,91372395 +0.02% Market
2,91300011 +0.07% Market
2,91100001 -0.24% Market
2,91799998 -0.35% Market
2,92833805 +0.23% Market
2,92148709 -0.71% Market
2,94223309 +0.42% Market
2,93000007 +0.57% Market
2,91326094 +0.23% Market
2,9065001 +0.27% Market
2,89859891 +0.23% Market
2,89199996 -0.03% Market
2,89299989 +0% Market
2,89299989 -0.12% Market
2,89650011 -0.21% Market
2,90247297 -0.36% Market
2,91300011 +0.45% Market
2,9000001 +0.17% Market
2,89499998 +0% Market
2,89499998 -0.15% Market
2,89941692 +0.50% Market
2,88499999 +0.15% Market
2,88060093 +0.02% Market
2,88000011 -0.26% Market
2,88750005 -0.38% Market
2,89850402 +0.26% Market
2,89100003 -0.14% Market
2,89499998 +0% Market
2,89499998 +0.17% Market
2,8900001 -0.45% Market
2,90313506 +0.89% Market
2,87750006 -0.09% Market
2,88000011 +0% Market
2,88000011 -0.69% Market
2,89995599 -0.01% Market
2,90027809 -0.37% Market
2,911129 +1.19% Market
2,87700009 -0.02% Market
2,87750006 +0% Market
2,87750006 -0.44% Market
2,89035797 +0.36% Market
2,88000011 +0.24% Market
2,87299991 -0.07% Market
2,875 -0.03% Market
2,87599993 -0.98% Market
2,90451598 +0.99% Market
2,87599993 +0.35% Market
2,86599994 -0.17% Market
2,87100005 -0.40% Market
2,88249993 -1.12% Market
2,91524005 +1.36% Market
2,87599993 +0% Market
2,87599993 -0.57% Market
2,89249992 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp