USD/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0003811 | +0.19% | Market | |
| 0,00038037 | +0.63% | Market | |
| 0,00037798 | +0% | Market | |
| 0,00037798 | +0.07% | Market | |
| 0,00037772 | -0.70% | Market | |
| 0,00038037 | +0.19% | Market | |
| 0,00037965 | +0.42% | Market | |
| 0,00037807 | -0.19% | Market | |
| 0,00037879 | +0.17% | Market | |
| 0,00037814 | +0.00% | Market | |
| 0,00037814 | +0.20% | Market | |
| 0,00037737 | -0.79% | Market | |
| 0,00038037 | +0% | Market | |
| 0,00038037 | +0.61% | Market | |
| 0,00037807 | +0.19% | Market | |
| 0,00037736 | -0.38% | Market | |
| 0,00037879 | +0.19% | Market | |
| 0,00037807 | +0.64% | Market | |
| 0,00037566 | -1.24% | Market | |
| 0,00038037 | +0.70% | Market | |
| 0,00037772 | -0.28% | Market | |
| 0,00037879 | +0.38% | Market | |
| 0,00037736 | +0% | Market | |
| 0,00037736 | +0.12% | Market | |
| 0,0003769 | -1.10% | Market | |
| 0,0003811 | +0.82% | Market | |
| 0,000378 | +0.08% | Market | |
| 0,00037768 | +0.09% | Market | |
| 0,00037733 | -0.39% | Market | |
| 0,00037879 | +0.38% | Market | |
| 0,00037737 | -0.60% | Market | |
| 0,00037965 | +0% | Market | |
| 0,00037965 | +0.44% | Market | |
| 0,000378 | +0.17% | Market | |
| 0,00037736 | +0.18% | Market | |
| 0,00037667 | -0.18% | Market | |
| 0,00037736 | -0.24% | Market | |
| 0,00037828 | -0.36% | Market | |
| 0,00037965 | +0.80% | Market | |
| 0,00037665 | -0.19% | Market | |
| 0,00037736 | +0.19% | Market | |
| 0,00037665 | -0.23% | Market | |
| 0,0003775 | -0.28% | Market | |
| 0,00037857 | -0.47% | Market | |
| 0,00038037 | +0% | Market | |
| 0,00038037 | +0.70% | Market | |
| 0,00037772 | -0.47% | Market | |
| 0,00037951 | +0.44% | Market | |
| 0,00037786 | -0.38% | Market | |
| 0,00037929 | +0.19% | Market | |
| 0,00037857 | -0.66% | Market | |
| 0,0003811 | +0.23% | Market | |
| 0,00038023 | +0.38% | Market | |
| 0,00037879 | -0.09% | Market | |
| 0,00037915 | -0.09% | Market | |
| 0,00037951 | -0.34% | Market | |
| 0,00038081 | -0.07% | Market | |
| 0,0003811 | +0.17% | Market | |
| 0,00038045 | +0.05% | Market | |
| 0,00038027 | +0.39% | Market | |
| 0,00037879 | -0.19% | Market | |
| 0,00037951 | -0.18% | Market | |
| 0,0003802 | +0.03% | Market | |
| 0,00038009 | -0.10% | Market | |
| 0,00038045 | -0.13% | Market | |
| 0,00038095 | +0.00% | Market | |
| 0,00038095 | +0.02% | Market | |
| 0,00038086 | -0.02% | Market | |
| 0,00038095 | +0% | Market | |
| 0,00038095 | +0.00% | Market | |
| 0,00038095 | +0% | Market | |
| 0,00038095 | +0.19% | Market | |
| 0,00038023 | -0.42% | Market | |
| 0,00038184 | +0.06% | Market | |
| 0,00038161 | +0.17% | Market | |
| 0,00038095 | +0.12% | Market | |
| 0,00038049 | -0.11% | Market | |
| 0,00038089 | +0.19% | Market | |
| 0,00038016 | -0.11% | Market | |
| 0,00038059 | -0.29% | Market | |
| 0,00038168 | +0.38% | Market | |
| 0,00038023 | -0.28% | Market | |
| 0,00038132 | -0.51% | Market | |
| 0,00038329 | +0.42% | Market | |
| 0,00038169 | +0.00% | Market | |
| 0,00038168 | -0.38% | Market | |
| 0,00038314 | +0.57% | Market | |
| 0,00038095 | +0.10% | Market | |
| 0,00038059 | -0.86% | Market | |
| 0,00038388 | +0.77% | Market | |
| 0,00038095 | -0.48% | Market | |
| 0,00038278 | -0.10% | Market | |
| 0,00038314 | +0.73% | Market | |
| 0,00038035 | -0.54% | Market | |
| 0,00038241 | +0.19% | Market | |
| 0,00038168 | +0.00% | Market | |
| 0,00038168 | -0.42% | Market | |
| 0,00038328 | -0.13% | Market | |
| 0,00038378 | -0.03% | Market | |
| 0,00038388 | +0.19% | Market | |
| 0,00038314 | +0.00% | Market | |
| 0,00038314 | -0.48% | Market | |
| 0,00038499 | +0.10% | Market | |
| 0,00038462 | -0.19% | Market | |
| 0,00038536 | +0.10% | Market | |
| 0,00038497 | +0.10% | Market | |
| 0,0003846 | +0.47% | Market | |
| 0,00038278 | -0.77% | Market | |
| 0,00038573 | +0.25% | Market | |
| 0,00038476 | -0.26% | Market | |
| 0,00038578 | +0.19% | Market | |
| 0,00038503 | -0.08% | Market | |
| 0,00038536 | +0.39% | Market | |
| 0,00038388 | -1.00% | Market | |
| 0,00038775 | +1.01% | Market | |
| 0,00038388 | -0.38% | Market | |
| 0,00038536 | +0.49% | Market | |
| 0,00038349 | -0.24% | Market | |
| 0,00038441 | -0.12% | Market | |
| 0,00038488 | +0.07% | Market | |
| 0,00038462 | +0.19% | Market | |
| 0,00038388 | +0.19% | Market | |
| 0,00038314 | -0.27% | Market | |
| 0,00038419 | +0.11% | Market | |
| 0,00038375 | +0.21% | Market | |
| 0,00038296 | -0.62% | Market | |
| 0,00038536 | +0.43% | Market | |
| 0,0003837 | -0.15% | Market | |
| 0,00038429 | -0.16% | Market | |
| 0,00038491 | -0.12% | Market | |
| 0,00038536 | -0.29% | Market | |
| 0,00038648 | +0.48% | Market | |
| 0,00038462 | +0% | Market | |
| 0,00038462 | +0% | Market | |
| 0,00038462 | +0% | Market | |
| 0,00038462 | -0.38% | Market | |
| 0,0003861 | -0.07% | Market | |
| 0,00038635 | -1.94% | Market | |
| 0,00039401 | +1.65% | Market | |
| 0,0003876 | -1.98% | Market | |
| 0,00039543 | +1.63% | Market | |
| 0,0003891 | -0.10% | Market | |
| 0,00038948 | +1.07% | Market | |
| 0,00038536 | -1.64% | Market | |
| 0,00039179 | +1.77% | Market | |
| 0,00038499 | +0.24% | Market | |
| 0,00038407 | +0.19% | Market | |
| 0,00038333 | -0.14% | Market | |
| 0,00038388 | -1.68% | Market | |
| 0,00039045 | +1.80% | Market | |
| 0,00038353 | -0.28% | Market | |
| 0,00038462 | -0.15% | Market | |
| 0,00038521 | -0.62% | Market | |
| 0,0003876 | -2.16% | Market | |
| 0,00039616 | +1.61% | Market | |
| 0,00038987 | -0.08% | Market | |
| 0,00039019 | +0.08% | Market | |
| 0,00038987 | -0.58% | Market | |
| 0,00039216 | -2.02% | Market | |
| 0,00040023 | +1.58% | Market | |
| 0,00039401 | +0.72% | Market | |
| 0,00039121 | +0.10% | Market | |
| 0,00039083 | +0.13% | Market | |
| 0,00039032 | -1.31% | Market | |
| 0,00039552 | +0.04% | Market | |
| 0,00039536 | +2.40% | Market | |
| 0,0003861 | -0.25% | Market | |
| 0,00038709 | +0.27% | Market | |
| 0,00038604 | +0.73% | Market | |
| 0,00038324 | -1.69% | Market | |
| 0,00038984 | +1.36% | Market | |
| 0,00038462 | -0.38% | Market | |
| 0,00038608 | -0.59% | Market | |
| 0,00038835 | +0.33% | Market | |
| 0,00038706 | -1.87% | Market | |
| 0,00039445 | +1.97% | Market | |
| 0,00038685 | -0.18% | Market | |
| 0,00038756 | +0.15% | Market | |
| 0,00038699 | +0.17% | Market | |
| 0,00038633 | -1.36% | Market | |
| 0,00039164 | +0.11% | Market | |
| 0,00039121 | +0.35% | Market | |
| 0,00038987 | -0.19% | Market | |
| 0,00039063 | -0.23% | Market | |
| 0,00039151 | -0.73% | Market | |
| 0,00039441 | -1.48% | Market | |
| 0,00040031 | +1.88% | Market | |
| 0,00039293 | +0.20% | Market | |
| 0,00039216 | -0.98% | Market | |
| 0,00039604 | +0.01% | Market | |
| 0,00039599 | -1.79% | Market | |
| 0,00040322 | +1.41% | Market | |
| 0,00039762 | -0.20% | Market | |
| 0,00039841 | -0.20% | Market | |
| 0,00039923 | -1.92% | Market | |
| 0,00040702 | -0.01% | Market | |
| 0,00040706 | +1.66% | Market | |
| 0,0004004 | -0.90% | Market | |
| 0,00040404 | +0% | Market | |
| 0,00040404 | +0.25% | Market | |
| 0,00040303 | -1.68% | Market | |
| 0,00040993 | +1.26% | Market | |
| 0,00040481 | +3.83% | Market | |
| 0,00038987 | -4.03% | Market | |
| 0,00040623 | -0.27% | Market | |
| 0,00040733 | +0.61% | Market | |
| 0,00040486 | +0.14% | Market | |
| 0,0004043 | -0.07% | Market | |
| 0,00040458 | +0.58% | Market | |
| 0,00040226 | -1.35% | Market | |
| 0,00040775 | +1.53% | Market | |
| 0,00040161 | -0.85% | Market | |
| 0,00040503 | +0.04% | Market | |
| 0,00040486 | +0.51% | Market | |
| 0,00040282 | -2.17% | Market | |
| 0,00041178 | +1.04% | Market | |
| 0,00040754 | -0.25% | Market | |
| 0,00040858 | +0.10% | Market | |
| 0,00040817 | +0% | Market | |
| 0,00040817 | -2.17% | Market | |
| 0,00041722 | +2.01% | Market | |
| 0,000409 | -0.20% | Market | |
| 0,00040984 | +1.00% | Market | |
| 0,00040576 | +0.10% | Market | |
| 0,00040535 | -1.91% | Market | |
| 0,00041324 | +1.76% | Market | |
| 0,00040609 | +0.51% | Market | |
| 0,00040404 | +0.03% | Market | |
| 0,00040391 | -0.27% | Market | |
| 0,00040502 | -2.20% | Market | |
| 0,00041413 | +0.63% | Market | |
| 0,00041153 | -0.41% | Market | |
| 0,00041323 | +0.52% | Market | |
| 0,0004111 | +0.37% | Market | |
| 0,00040961 | -1.46% | Market | |
| 0,00041567 | +1.42% | Market | |
| 0,00040984 | +0% | Market | |
| 0,00040984 | +0.54% | Market | |
| 0,00040765 | +0.10% | Market | |
| 0,00040723 | -1.73% | Market | |
| 0,00041438 | +1.93% | Market | |
| 0,00040654 | +0% | Market | |
| 0,00040654 | +0% | Market | |
| 0,00040654 | -0.01% | Market | |
| 0,00040657 | -2.02% | Market | |
| 0,00041493 | +0.41% | Market | |
| 0,00041324 | +1.65% | Market | |
| 0,00040653 | +0.00% | Market | |
| 0,00040652 | +0.00% | Market | |
| 0,00040651 | +0.43% | Market | |
| 0,00040475 | -1.71% | Market | |
| 0,00041179 | +2.48% | Market | |
| 0,00040182 | +0.07% | Market | |
| 0,00040155 | -0.98% | Market | |
| 0,00040552 | -1.90% | Market | |
| 0,00041339 | +2.00% | Market | |
| 0,00040528 | -0.64% | Market | |
| 0,00040791 | -0.10% | Market | |
| 0,00040832 | +0.25% | Market | |
| 0,0004073 | +0.03% | Market | |
| 0,00040718 | -0.35% | Market | |
| 0,00040862 | +0.31% | Market | |
| 0,00040733 | -0.04% | Market | |
| 0,00040749 | +0.10% | Market | |
| 0,00040707 | -0.06% | Market | |
| 0,00040733 | +0.07% | Market | |
| 0,00040707 | +0.14% | Market | |
| 0,00040651 | -0.20% | Market | |
| 0,00040733 | +0% | Market | |
| 0,00040733 | +0% | Market | |
| 0,00040733 | +0% | Market | |
| 0,00040733 | +0% | Market | |
| 0,00040733 | +0.41% | Market | |
| 0,00040568 | +0% | Market | |
| 0,00040568 | +0.10% | Market | |
| 0,00040527 | +0.13% | Market | |
| 0,00040476 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.