USD/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 535,08 | -0.31% | Market | |
| 536,73 | +0.08% | Market | |
| 536,28 | -5.58% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.87% | Market | |
| 536,49 | -5.55% | Market | |
| 568,00 | +5.66% | Market | |
| 537,59 | -5.35% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.86% | Market | |
| 536,53 | +0.13% | Market | |
| 535,82 | -5.67% | Market | |
| 568,00 | +6.35% | Market | |
| 534,08 | -5.97% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +5.76% | Market | |
| 537,06 | -5.45% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +0% | Market | |
| 568,00 | +6.10% | Market | |
| 535,32 | -0.26% | Market | |
| 536,72 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.