USD/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,26259995 | +0% | Market | |
| 14,26259995 | +12.83% | Market | |
| 12,64074898 | -12.55% | Market | |
| 14,45530033 | +0% | Market | |
| 14,45530033 | +14.08% | Market | |
| 12,6709671 | +0.68% | Market | |
| 12,58524799 | -0.24% | Market | |
| 12,61565876 | -0.34% | Market | |
| 12,65907383 | -0.60% | Market | |
| 12,73600006 | -11.49% | Market | |
| 14,39000034 | +15.38% | Market | |
| 12,47236633 | -1.42% | Market | |
| 12,65200043 | +1.08% | Market | |
| 12,5168829 | -0.39% | Market | |
| 12,56647205 | -2.93% | Market | |
| 12,94620037 | -10.10% | Market | |
| 14,40120029 | +14.53% | Market | |
| 12,5743742 | -0.33% | Market | |
| 12,61623383 | +2.36% | Market | |
| 12,3250618 | -0.80% | Market | |
| 12,42424202 | -11.90% | Market | |
| 14,10165024 | +15.34% | Market | |
| 12,2264061 | -6.09% | Market | |
| 13,01980877 | -0.91% | Market | |
| 13,13977528 | -6.62% | Market | |
| 14,07082462 | +11.74% | Market | |
| 12,59230137 | +1.68% | Market | |
| 12,38429928 | -0.13% | Market | |
| 12,40047836 | -0.82% | Market | |
| 12,50279236 | -0.33% | Market | |
| 12,54427719 | -7.72% | Market | |
| 13,59313679 | +8.81% | Market | |
| 12,49199963 | -3.41% | Market | |
| 12,93350887 | +2.36% | Market | |
| 12,63500023 | +1.83% | Market | |
| 12,4083786 | -5.89% | Market | |
| 13,18514347 | +6.14% | Market | |
| 12,4218998 | -0.49% | Market | |
| 12,48263741 | -0.78% | Market | |
| 12,58078289 | +2.67% | Market | |
| 12,2540884 | -9.95% | Market | |
| 13,6077919 | -5.77% | Market | |
| 14,44149971 | +4.79% | Market | |
| 13,7813673 | +11.36% | Market | |
| 12,37580872 | -0.98% | Market | |
| 12,49772453 | -0.66% | Market | |
| 12,58051872 | -3.67% | Market | |
| 13,06000042 | +5.23% | Market | |
| 12,41121006 | -3.92% | Market | |
| 12,91815662 | +4.08% | Market | |
| 12,41228008 | -0.34% | Market | |
| 12,45455933 | -2.59% | Market | |
| 12,78600025 | +0.88% | Market | |
| 12,67469692 | -0.76% | Market | |
| 12,77159595 | -1.58% | Market | |
| 12,97677803 | +0.19% | Market | |
| 12,95232201 | +0.94% | Market | |
| 12,83161545 | +0.35% | Market | |
| 12,78674412 | -1.21% | Market | |
| 12,94363117 | +2.28% | Market | |
| 12,65529537 | -5.42% | Market | |
| 13,38099957 | +4.22% | Market | |
| 12,83899975 | -0.79% | Market | |
| 12,94097519 | -1.10% | Market | |
| 13,08555603 | -1.31% | Market | |
| 13,25978565 | +2.47% | Market | |
| 12,93999958 | -12.20% | Market | |
| 14,73875618 | +12.30% | Market | |
| 13,12477875 | +0.32% | Market | |
| 13,08287144 | -0.19% | Market | |
| 13,10722733 | +1.81% | Market | |
| 12,87483501 | -0.15% | Market | |
| 12,89362621 | -9.85% | Market | |
| 14,30200005 | +0.01% | Market | |
| 14,30000019 | +9.49% | Market | |
| 13,06033421 | -0.04% | Market | |
| 13,06520653 | -5.65% | Market | |
| 13,84728909 | -0.70% | Market | |
| 13,94497776 | +4.74% | Market | |
| 13,31370354 | +3.47% | Market | |
| 12,86685085 | -1.89% | Market | |
| 13,11511707 | -2.72% | Market | |
| 13,48172474 | -5.46% | Market | |
| 14,26099968 | +9.79% | Market | |
| 12,98933887 | -3.16% | Market | |
| 13,41367912 | +1.07% | Market | |
| 13,27202606 | +2.13% | Market | |
| 12,99460697 | -9.34% | Market | |
| 14,33272171 | +8.72% | Market | |
| 13,1829319 | -5.99% | Market | |
| 14,02283001 | +9.45% | Market | |
| 12,81206417 | -6.30% | Market | |
| 13,67399979 | +0% | Market | |
| 13,67399979 | -3.55% | Market | |
| 14,17767811 | +7.61% | Market | |
| 13,17565727 | -0.99% | Market | |
| 13,30700016 | +1.55% | Market | |
| 13,10402012 | -7.54% | Market | |
| 14,17262077 | +10.05% | Market | |
| 12,87864685 | +0.34% | Market | |
| 12,83469582 | -5.74% | Market | |
| 13,61567211 | -0.32% | Market | |
| 13,65912914 | +0.73% | Market | |
| 13,55967712 | -1.05% | Market | |
| 13,70300007 | +1.03% | Market | |
| 13,56325912 | +1.17% | Market | |
| 13,40635872 | +2.48% | Market | |
| 13,08200741 | -9.12% | Market | |
| 14,39557076 | +9.89% | Market | |
| 13,10054684 | -0.29% | Market | |
| 13,13924313 | +4.96% | Market | |
| 12,51825047 | -1.60% | Market | |
| 12,72227192 | -7.13% | Market | |
| 13,69839573 | -2.23% | Market | |
| 14,01099491 | +8.85% | Market | |
| 12,87167358 | +0.13% | Market | |
| 12,85518074 | -1.34% | Market | |
| 13,02963066 | -0.59% | Market | |
| 13,10700035 | +0.02% | Market | |
| 13,10402012 | +3.02% | Market | |
| 12,72020054 | -1.96% | Market | |
| 12,97481155 | -8.97% | Market | |
| 14,25368404 | +5.20% | Market | |
| 13,54932022 | -5.32% | Market | |
| 14,31127262 | +10.72% | Market | |
| 12,92588711 | +0.44% | Market | |
| 12,86912918 | -5.17% | Market | |
| 13,57058811 | +5.99% | Market | |
| 12,80419922 | +1.36% | Market | |
| 12,63277626 | -2.63% | Market | |
| 12,97333717 | +0.37% | Market | |
| 12,92555714 | +0.09% | Market | |
| 12,9134264 | -2.10% | Market | |
| 13,19020081 | -3.82% | Market | |
| 13,71423721 | -0.66% | Market | |
| 13,80475426 | +7.28% | Market | |
| 12,86751842 | -0.27% | Market | |
| 12,90240669 | -3.73% | Market | |
| 13,40192604 | -1.95% | Market | |
| 13,6690712 | +7.46% | Market | |
| 12,72020054 | -2.35% | Market | |
| 13,02579784 | +0.83% | Market | |
| 12,91831493 | -7.19% | Market | |
| 13,91876221 | +6.35% | Market | |
| 13,08725071 | -2.39% | Market | |
| 13,40829372 | -5.70% | Market | |
| 14,21868324 | +9.44% | Market | |
| 12,99220943 | +0.06% | Market | |
| 12,98435593 | +4.05% | Market | |
| 12,47927284 | -14.27% | Market | |
| 14,55599976 | +2.11% | Market | |
| 14,2550621 | +10.75% | Market | |
| 12,87192535 | -5.69% | Market | |
| 13,64809322 | +5.10% | Market | |
| 12,98564434 | -0.93% | Market | |
| 13,10700035 | +7.98% | Market | |
| 12,1384182 | -5.40% | Market | |
| 12,83090019 | -1.22% | Market | |
| 12,98874569 | -1.39% | Market | |
| 13,17147064 | -3.93% | Market | |
| 13,71016312 | +4.92% | Market | |
| 13,06700039 | +0.32% | Market | |
| 13,02579784 | -1.66% | Market | |
| 13,24586773 | -6.63% | Market | |
| 14,18706036 | +4.22% | Market | |
| 13,61301041 | -5.36% | Market | |
| 14,38400364 | +5.59% | Market | |
| 13,62189198 | +0.03% | Market | |
| 13,61845398 | -4.82% | Market | |
| 14,30767345 | -1.87% | Market | |
| 14,57999992 | +7.06% | Market | |
| 13,61858273 | -2.54% | Market | |
| 13,97376156 | +6.19% | Market | |
| 13,15914917 | -7.83% | Market | |
| 14,27700043 | +8.73% | Market | |
| 13,13041019 | -7.99% | Market | |
| 14,27100277 | +8.98% | Market | |
| 13,09484863 | -0.05% | Market | |
| 13,10099983 | +2.38% | Market | |
| 12,79599953 | +1.09% | Market | |
| 12,65815163 | -6.48% | Market | |
| 13,53467846 | -4.53% | Market | |
| 14,17680359 | +4.81% | Market | |
| 13,52658653 | +6.92% | Market | |
| 12,650774 | +1.09% | Market | |
| 12,51497841 | -1.49% | Market | |
| 12,70469475 | -2.43% | Market | |
| 13,0212698 | +2.88% | Market | |
| 12,6572504 | -8.32% | Market | |
| 13,80590534 | +7.56% | Market | |
| 12,83600044 | -10.30% | Market | |
| 14,30966568 | +10.17% | Market | |
| 12,98873997 | -0.22% | Market | |
| 13,01729679 | -1.83% | Market | |
| 13,26000023 | -6.99% | Market | |
| 14,25698471 | +5.31% | Market | |
| 13,53825188 | +3.92% | Market | |
| 13,02767658 | +1.18% | Market | |
| 12,87601471 | -5.07% | Market | |
| 13,56302357 | -0.06% | Market | |
| 13,57100487 | +5.49% | Market | |
| 12,8643322 | -0.87% | Market | |
| 12,97688007 | +2.11% | Market | |
| 12,70838833 | -8.77% | Market | |
| 13,93000031 | +10.11% | Market | |
| 12,650774 | -5.03% | Market | |
| 13,32065487 | +3.27% | Market | |
| 12,89897156 | -3.70% | Market | |
| 13,39503765 | +4.54% | Market | |
| 12,81299973 | -6.64% | Market | |
| 13,72419357 | +4.48% | Market | |
| 13,13621712 | +3.40% | Market | |
| 12,70373154 | -5.59% | Market | |
| 13,45522499 | -5.77% | Market | |
| 14,2785368 | +8.43% | Market | |
| 13,16800022 | -2.01% | Market | |
| 13,43788338 | +1.49% | Market | |
| 13,24111462 | +0.42% | Market | |
| 13,18623543 | -1.50% | Market | |
| 13,38677979 | -8.75% | Market | |
| 14,67005539 | +9.60% | Market | |
| 13,38492775 | -0.04% | Market | |
| 13,39010811 | -9.08% | Market | |
| 14,72815228 | +8.87% | Market | |
| 13,52850533 | -1.77% | Market | |
| 13,77283764 | +1.85% | Market | |
| 13,52288914 | +0.24% | Market | |
| 13,49100018 | +0.82% | Market | |
| 13,38133812 | -5.56% | Market | |
| 14,16898632 | -3.26% | Market | |
| 14,64675999 | +9.52% | Market | |
| 13,37332916 | -6.37% | Market | |
| 14,28309917 | -0.33% | Market | |
| 14,3300972 | +0.89% | Market | |
| 14,20406628 | -5.96% | Market | |
| 15,10424423 | +5.08% | Market | |
| 14,37339592 | +7.25% | Market | |
| 13,40151405 | -3.67% | Market | |
| 13,91233253 | +2.80% | Market | |
| 13,53299999 | +0.13% | Market | |
| 13,51500034 | +1.26% | Market | |
| 13,34667969 | -0.19% | Market | |
| 13,37229919 | -3.35% | Market | |
| 13,83537674 | -2.33% | Market | |
| 14,16560078 | -3.24% | Market | |
| 14,64047813 | -0.24% | Market | |
| 14,67570782 | +10.22% | Market | |
| 13,31435204 | -0.09% | Market | |
| 13,32645988 | -0.03% | Market | |
| 13,33105564 | -0.68% | Market | |
| 13,42199993 | +0.59% | Market | |
| 13,3430357 | -5.98% | Market | |
| 14,19210815 | +6.93% | Market | |
| 13,27178288 | +0.01% | Market | |
| 13,27017498 | -6.55% | Market | |
| 14,20103168 | +7.02% | Market | |
| 13,26961613 | -3.65% | Market | |
| 13,77188206 | +3.66% | Market | |
| 13,28586674 | -8.94% | Market | |
| 14,59000015 | -1.50% | Market | |
| 14,81283379 | +11.62% | Market | |
| 13,27123737 | -0.44% | Market | |
| 13,33037186 | +0.31% | Market | |
| 13,2888031 | +0.14% | Market | |
| 13,27026939 | -9.00% | Market | |
| 14,58315086 | +9.75% | Market | |
| 13,28791809 | -3.55% | Market | |
| 13,77760983 | +3.74% | Market | |
| 13,28134441 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.