USD/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00979848 | -0.70% | Market | |
| 0,00986742 | -0.12% | Market | |
| 0,00987937 | -0.12% | Market | |
| 0,00989139 | -2.99% | Market | |
| 0,01019631 | +2.77% | Market | |
| 0,00992172 | -0.19% | Market | |
| 0,00994095 | -0.20% | Market | |
| 0,00996115 | +0.00% | Market | |
| 0,00996145 | +0.03% | Market | |
| 0,00995857 | -2.42% | Market | |
| 0,01020594 | +2.70% | Market | |
| 0,00993781 | -0.23% | Market | |
| 0,00996105 | +0.36% | Market | |
| 0,00992536 | -0.05% | Market | |
| 0,00993039 | -0.17% | Market | |
| 0,00994718 | -2.22% | Market | |
| 0,01017343 | +2.23% | Market | |
| 0,00995142 | +0.06% | Market | |
| 0,00994572 | -0.40% | Market | |
| 0,00998542 | +0.23% | Market | |
| 0,00996266 | -0.34% | Market | |
| 0,0099966 | -2.60% | Market | |
| 0,01026387 | +2.69% | Market | |
| 0,0099946 | -0.14% | Market | |
| 0,01000871 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.