USD/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 80,13500214 | +2.21% | Market | |
| 78,39875793 | -0.98% | Market | |
| 79,17500305 | -0.52% | Market | |
| 79,58999634 | -0.16% | Market | |
| 79,72074127 | -0.16% | Market | |
| 79,8495636 | +1.40% | Market | |
| 78,74642944 | +0.96% | Market | |
| 77,99503326 | +1.04% | Market | |
| 77,19107056 | -0.49% | Market | |
| 77,57499695 | -0.08% | Market | |
| 77,63999939 | -0.84% | Market | |
| 78,29774475 | +0.42% | Market | |
| 77,97279358 | -0.41% | Market | |
| 78,29437256 | -0.35% | Market | |
| 78,57035065 | +1.38% | Market | |
| 77,50032043 | -0.80% | Market | |
| 78,125 | -0.47% | Market | |
| 78,48999786 | +0.50% | Market | |
| 78,09644318 | +0.78% | Market | |
| 77,49506378 | +0.00% | Market | |
| 77,49440002 | +1.11% | Market | |
| 76,64704132 | +1.02% | Market | |
| 75,87588501 | -0.49% | Market | |
| 76,24677277 | -0.72% | Market | |
| 76,79608917 | +0.39% | Market | |
| 76,49679565 | -0.65% | Market | |
| 76,99707031 | +1.11% | Market | |
| 76,15533447 | -1.73% | Market | |
| 77,49842072 | +0.00% | Market | |
| 77,49743652 | -1.52% | Market | |
| 78,69542694 | +2.21% | Market | |
| 76,99401855 | -2.50% | Market | |
| 78,96835327 | +5.02% | Market | |
| 75,19377136 | +0.40% | Market | |
| 74,89640045 | +0.54% | Market | |
| 74,4967041 | +0.35% | Market | |
| 74,23731995 | +2.73% | Market | |
| 72,26172638 | -1.44% | Market | |
| 73,32108307 | +0.58% | Market | |
| 72,8964386 | +0.57% | Market | |
| 72,48615265 | +0.06% | Market | |
| 72,44552612 | +0.23% | Market | |
| 72,27986145 | -0.20% | Market | |
| 72,42500305 | +0.63% | Market | |
| 71,97271729 | -0.38% | Market | |
| 72,24423981 | +0.38% | Market | |
| 71,97113037 | -1.37% | Market | |
| 72,97111511 | -0.97% | Market | |
| 73,68224335 | +0.39% | Market | |
| 73,3973999 | -0.47% | Market | |
| 73,74768829 | +0.75% | Market | |
| 73,19677734 | +1.67% | Market | |
| 71,99707794 | +1.08% | Market | |
| 71,22817993 | +0.54% | Market | |
| 70,84462738 | -0.07% | Market | |
| 70,89402008 | -1.53% | Market | |
| 71,99893188 | +0.79% | Market | |
| 71,43325806 | +1.87% | Market | |
| 70,11922455 | -1.51% | Market | |
| 71,19551086 | -0.02% | Market | |
| 71,21063232 | +0.02% | Market | |
| 71,19612885 | -2.17% | Market | |
| 72,77333832 | -0.09% | Market | |
| 72,83972931 | -0.55% | Market | |
| 73,24612427 | -1.25% | Market | |
| 74,17116547 | +0.47% | Market | |
| 73,82369232 | +0.31% | Market | |
| 73,59553528 | -1.10% | Market | |
| 74,41757202 | -0.31% | Market | |
| 74,64558411 | -0.14% | Market | |
| 74,74810028 | -0.99% | Market | |
| 75,49684906 | +0.67% | Market | |
| 74,99559784 | +0.03% | Market | |
| 74,97610474 | +0.07% | Market | |
| 74,92500305 | -0.05% | Market | |
| 74,95883942 | +0.28% | Market | |
| 74,74583435 | -0.77% | Market | |
| 75,32247162 | +0.61% | Market | |
| 74,86641693 | +0.46% | Market | |
| 74,52524567 | -1.78% | Market | |
| 75,87216187 | +1.03% | Market | |
| 75,09745026 | -0.03% | Market | |
| 75,11795044 | +0.23% | Market | |
| 74,94779205 | -0.75% | Market | |
| 75,51107025 | -1.13% | Market | |
| 76,37057495 | +1.16% | Market | |
| 75,49235535 | +0.16% | Market | |
| 75,37187195 | -1.04% | Market | |
| 76,16571045 | -0.50% | Market | |
| 76,54850769 | -1.38% | Market | |
| 77,61915588 | -1.18% | Market | |
| 78,54821014 | +0.16% | Market | |
| 78,42189026 | -2.20% | Market | |
| 80,18473053 | -0.28% | Market | |
| 80,40592957 | +0.28% | Market | |
| 80,18264771 | -0.14% | Market | |
| 80,29541016 | -1.23% | Market | |
| 81,29614258 | +0.01% | Market | |
| 81,28900146 | +0.59% | Market | |
| 80,81458282 | -0.68% | Market | |
| 81,37147522 | +0.46% | Market | |
| 80,99649048 | +0.63% | Market | |
| 80,49203491 | -1.74% | Market | |
| 81,91938019 | -1.36% | Market | |
| 83,0463562 | -3.60% | Market | |
| 86,14614868 | +2.71% | Market | |
| 83,86960602 | +1.82% | Market | |
| 82,36899567 | +1.38% | Market | |
| 81,24578857 | +1.37% | Market | |
| 80,14718628 | +0.82% | Market | |
| 79,49753571 | +0.35% | Market | |
| 79,22181702 | +0.22% | Market | |
| 79,04476166 | +1.04% | Market | |
| 78,23169708 | -2.17% | Market | |
| 79,96337128 | +1.66% | Market | |
| 78,66101074 | +1.02% | Market | |
| 77,87047577 | +0.29% | Market | |
| 77,64916229 | +0.23% | Market | |
| 77,47218323 | +0.97% | Market | |
| 76,73075867 | -5.61% | Market | |
| 81,28900146 | +5.75% | Market | |
| 76,87153625 | -0.47% | Market | |
| 77,23640442 | +0.90% | Market | |
| 76,54589081 | +0.98% | Market | |
| 75,80446625 | +0.31% | Market | |
| 75,57313538 | -1.53% | Market | |
| 76,74653625 | +0.01% | Market | |
| 76,74037933 | +0.52% | Market | |
| 76,34718323 | -0.51% | Market | |
| 76,74039459 | +0.47% | Market | |
| 76,37820435 | -1.10% | Market | |
| 77,23035431 | +0.17% | Market | |
| 77,0958786 | -0.42% | Market | |
| 77,41866302 | +0.55% | Market | |
| 76,99591827 | +1.39% | Market | |
| 75,93791199 | -1.05% | Market | |
| 76,74554443 | +0.66% | Market | |
| 76,24429321 | -0.98% | Market | |
| 76,99885559 | +0.72% | Market | |
| 76,44617462 | +1.15% | Market | |
| 75,57585144 | -1.69% | Market | |
| 76,87153625 | +2.16% | Market | |
| 75,24656677 | -1.69% | Market | |
| 76,54338837 | +0.39% | Market | |
| 76,24465179 | -0.36% | Market | |
| 76,52126312 | +3.27% | Market | |
| 74,09937286 | -2.50% | Market | |
| 75,99620819 | -1.30% | Market | |
| 76,99584198 | -1.35% | Market | |
| 78,04919434 | +0.72% | Market | |
| 77,49215698 | +0.74% | Market | |
| 76,91943359 | -1.69% | Market | |
| 78,2450943 | -0.32% | Market | |
| 78,49516296 | -0.32% | Market | |
| 78,74717712 | +0.54% | Market | |
| 78,32082367 | +0.04% | Market | |
| 78,28967285 | -2.73% | Market | |
| 80,49028778 | -0.01% | Market | |
| 80,49791718 | +0.00% | Market | |
| 80,49479675 | -0.62% | Market | |
| 80,99550629 | +2.08% | Market | |
| 79,34792328 | +0.44% | Market | |
| 79,00093842 | +3.43% | Market | |
| 76,37960052 | -3.92% | Market | |
| 79,49620056 | +1.27% | Market | |
| 78,50053406 | -0.67% | Market | |
| 79,02978516 | +0.11% | Market | |
| 78,94628906 | +1.22% | Market | |
| 77,99622345 | -1.01% | Market | |
| 78,7951889 | -1.08% | Market | |
| 79,65387726 | -0.33% | Market | |
| 79,91411591 | -0.72% | Market | |
| 80,49685669 | +1.84% | Market | |
| 79,03944397 | -0.57% | Market | |
| 79,4961853 | -0.29% | Market | |
| 79,72608185 | -0.67% | Market | |
| 80,26023865 | +2.58% | Market | |
| 78,24519348 | +1.37% | Market | |
| 77,18621063 | +0.84% | Market | |
| 76,54546356 | +0.73% | Market | |
| 75,99091339 | -0.01% | Market | |
| 75,99678802 | -1.30% | Market | |
| 76,99481964 | -0.59% | Market | |
| 77,45410919 | -0.35% | Market | |
| 77,72452545 | +1.15% | Market | |
| 76,83787537 | -1.42% | Market | |
| 77,94819641 | -0.70% | Market | |
| 78,49583435 | -0.47% | Market | |
| 78,86977386 | +0.47% | Market | |
| 78,49854279 | +0.40% | Market | |
| 78,18549347 | -2.32% | Market | |
| 80,04438782 | -0.62% | Market | |
| 80,54329681 | -0.65% | Market | |
| 81,06904602 | -0.22% | Market | |
| 81,24616241 | +1.44% | Market | |
| 80,0895462 | -0.75% | Market | |
| 80,69581604 | -0.71% | Market | |
| 81,27145386 | +0.42% | Market | |
| 80,92765045 | -0.40% | Market | |
| 81,24863434 | +1.17% | Market | |
| 80,30562592 | -1.15% | Market | |
| 81,24295044 | -0.13% | Market | |
| 81,34682465 | +0.43% | Market | |
| 80,99572754 | +0.02% | Market | |
| 80,98277283 | +0.11% | Market | |
| 80,89276886 | +5.25% | Market | |
| 76,85476685 | -3.87% | Market | |
| 79,94754028 | -0.06% | Market | |
| 79,99542999 | +0.96% | Market | |
| 79,23696899 | -0.01% | Market | |
| 79,2427597 | -0.73% | Market | |
| 79,82564545 | -1.96% | Market | |
| 81,41976166 | -0.09% | Market | |
| 81,49440002 | +0.15% | Market | |
| 81,37145996 | +0.65% | Market | |
| 80,84509277 | +0.36% | Market | |
| 80,55245972 | +0.07% | Market | |
| 80,49652863 | +2.35% | Market | |
| 78,64955902 | -1.06% | Market | |
| 79,49613953 | -2.03% | Market | |
| 81,14334869 | +1.33% | Market | |
| 80,07654572 | -1.35% | Market | |
| 81,16867065 | -0.34% | Market | |
| 81,44542694 | -0.76% | Market | |
| 82,07256317 | -1.12% | Market | |
| 82,99972534 | +1.76% | Market | |
| 81,56487274 | -1.19% | Market | |
| 82,5490036 | +0.06% | Market | |
| 82,50117493 | -0.47% | Market | |
| 82,89227295 | -0.21% | Market | |
| 83,06945801 | +0.73% | Market | |
| 82,46550751 | -1.77% | Market | |
| 83,94759369 | +0.23% | Market | |
| 83,75614929 | +0.13% | Market | |
| 83,64659119 | +0.03% | Market | |
| 83,61876678 | +0.99% | Market | |
| 82,80157471 | -0.52% | Market | |
| 83,23562622 | -0.91% | Market | |
| 84,00404358 | +0.97% | Market | |
| 83,19618988 | +0.24% | Market | |
| 82,99762726 | +0.57% | Market | |
| 82,52635956 | -2.32% | Market | |
| 84,48434448 | -0.01% | Market | |
| 84,49399567 | +0.95% | Market | |
| 83,69512939 | +1.48% | Market | |
| 82,47158813 | +1.52% | Market | |
| 81,24029541 | -0.07% | Market | |
| 81,29374695 | +0.37% | Market | |
| 80,99719238 | +0.56% | Market | |
| 80,54789734 | -0.03% | Market | |
| 80,57393646 | +2.12% | Market | |
| 78,89821625 | -1.99% | Market | |
| 80,49620819 | +0.18% | Market | |
| 80,34790039 | -0.18% | Market | |
| 80,49474335 | -0.25% | Market | |
| 80,69578552 | +2.03% | Market | |
| 79,08953094 | -1.85% | Market | |
| 80,57979584 | +0.10% | Market | |
| 80,49651337 | -0.34% | Market | |
| 80,77119446 | +0.35% | Market | |
| 80,49098206 | +2.09% | Market | |
| 78,84575653 | -1.13% | Market | |
| 79,74620056 | +0.38% | Market | |
| 79,44724274 | +0.00% | Market | |
| 79,44583893 | -0.06% | Market | |
| 79,49446869 | +0.75% | Market | |
| 78,90477753 | -0.42% | Market | |
| 79,23939514 | -0.95% | Market | |
| 79,99819946 | +0.00% | Market | |
| 79,99654388 | +0.22% | Market | |
| 79,82319641 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.