USD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,27472527 | +0% | Market | |
| 0,27472527 | -3.48% | Market | |
| 0,28463269 | +3.75% | Market | |
| 0,27434842 | -3.68% | Market | |
| 0,2848292 | +3.68% | Market | |
| 0,27472527 | +0% | Market | |
| 0,27472527 | -3.36% | Market | |
| 0,28428676 | +3.62% | Market | |
| 0,27434842 | +0% | Market | |
| 0,27434842 | -3.85% | Market | |
| 0,2853343 | +0.61% | Market | |
| 0,28361723 | +3.24% | Market | |
| 0,27472527 | +0.13% | Market | |
| 0,27436348 | +0.01% | Market | |
| 0,27434842 | +0% | Market | |
| 0,27434842 | -3.27% | Market | |
| 0,28363226 | -0.02% | Market | |
| 0,28368995 | +0.31% | Market | |
| 0,2828215 | +2.95% | Market | |
| 0,27472527 | +0.14% | Market | |
| 0,27434842 | +0% | Market | |
| 0,27434842 | -3.62% | Market | |
| 0,28464547 | +3.67% | Market | |
| 0,27457441 | -3.59% | Market | |
| 0,28480754 | +3.74% | Market | |
| 0,27453673 | -3.38% | Market | |
| 0,2841391 | +3.47% | Market | |
| 0,27461211 | +0.10% | Market | |
| 0,27434842 | -3.25% | Market | |
| 0,28356293 | -0.43% | Market | |
| 0,2847807 | +3.66% | Market | |
| 0,27472527 | +0.03% | Market | |
| 0,27464982 | -3.74% | Market | |
| 0,28530679 | +4.01% | Market | |
| 0,2743108 | -0.11% | Market | |
| 0,27461211 | -3.44% | Market | |
| 0,28438362 | -0.04% | Market | |
| 0,28450677 | +3.56% | Market | |
| 0,27472527 | -3.17% | Market | |
| 0,28371507 | +3.43% | Market | |
| 0,2743108 | +0% | Market | |
| 0,2743108 | -3.46% | Market | |
| 0,2841324 | -0.14% | Market | |
| 0,28452869 | +3.57% | Market | |
| 0,27472527 | +0% | Market | |
| 0,27472527 | -3.43% | Market | |
| 0,28448401 | +3.71% | Market | |
| 0,2743108 | -0.10% | Market | |
| 0,27457441 | +0.00% | Market | |
| 0,27458194 | -3.77% | Market | |
| 0,28532925 | +3.91% | Market | |
| 0,27458194 | -3.30% | Market | |
| 0,28395716 | +3.39% | Market | |
| 0,27464982 | +0.11% | Market | |
| 0,27434842 | -3.59% | Market | |
| 0,28457267 | +0.16% | Market | |
| 0,28410898 | +3.42% | Market | |
| 0,27472527 | +0.11% | Market | |
| 0,27442371 | -3.98% | Market | |
| 0,2858122 | +4.18% | Market | |
| 0,27434842 | +0% | Market | |
| 0,27434842 | -3.48% | Market | |
| 0,28424418 | +3.61% | Market | |
| 0,27433337 | -0.01% | Market | |
| 0,27434842 | -0.11% | Market | |
| 0,27464982 | -3.40% | Market | |
| 0,28432838 | +0.24% | Market | |
| 0,28364111 | +3.37% | Market | |
| 0,27438606 | -0.01% | Market | |
| 0,27442371 | -3.47% | Market | |
| 0,28428248 | +3.59% | Market | |
| 0,27442371 | -3.49% | Market | |
| 0,28435071 | +3.63% | Market | |
| 0,27438606 | +0% | Market | |
| 0,27438606 | -3.40% | Market | |
| 0,28403645 | -0.13% | Market | |
| 0,28442033 | -0.13% | Market | |
| 0,28477631 | +0.13% | Market | |
| 0,28441783 | +0.04% | Market | |
| 0,28429913 | +3.43% | Market | |
| 0,2748763 | -3.33% | Market | |
| 0,28434529 | +0.25% | Market | |
| 0,28363677 | +3.24% | Market | |
| 0,27472527 | -3.47% | Market | |
| 0,28458684 | +0.11% | Market | |
| 0,28427909 | +3.62% | Market | |
| 0,27434842 | -0.23% | Market | |
| 0,2749897 | +0% | Market | |
| 0,2749897 | -3.10% | Market | |
| 0,28378358 | +3.21% | Market | |
| 0,27495188 | +0.11% | Market | |
| 0,27464982 | -3.40% | Market | |
| 0,28432621 | +3.41% | Market | |
| 0,27495188 | +0.01% | Market | |
| 0,27491409 | -3.32% | Market | |
| 0,28436468 | +3.54% | Market | |
| 0,27464982 | -3.13% | Market | |
| 0,2835139 | -0.37% | Market | |
| 0,28456877 | +3.73% | Market | |
| 0,27434842 | +0% | Market | |
| 0,27434842 | -3.52% | Market | |
| 0,28434722 | +3.56% | Market | |
| 0,27457441 | -3.26% | Market | |
| 0,28381548 | +3.45% | Market | |
| 0,27434842 | -0.11% | Market | |
| 0,27464982 | -3.38% | Market | |
| 0,28426639 | +3.50% | Market | |
| 0,27464982 | -3.37% | Market | |
| 0,28422891 | +3.49% | Market | |
| 0,27464982 | +0.03% | Market | |
| 0,27457441 | +0.07% | Market | |
| 0,27438606 | -0.12% | Market | |
| 0,27472527 | +0.03% | Market | |
| 0,27464982 | -0.03% | Market | |
| 0,27472527 | -3.02% | Market | |
| 0,28328331 | +3.14% | Market | |
| 0,27464982 | +0% | Market | |
| 0,27464982 | -2.91% | Market | |
| 0,28288046 | -0.67% | Market | |
| 0,28478248 | +3.80% | Market | |
| 0,27434842 | -0.08% | Market | |
| 0,27457441 | +0.08% | Market | |
| 0,27434842 | -0.19% | Market | |
| 0,2748763 | -2.88% | Market | |
| 0,2830241 | +3.18% | Market | |
| 0,2743108 | -0.03% | Market | |
| 0,27438606 | +0.01% | Market | |
| 0,27434842 | +0.01% | Market | |
| 0,27433337 | -3.64% | Market | |
| 0,28470707 | +3.78% | Market | |
| 0,27434089 | +0.00% | Market | |
| 0,27434842 | -0.07% | Market | |
| 0,27453673 | +0.00% | Market | |
| 0,27452918 | -3.69% | Market | |
| 0,2850615 | +3.83% | Market | |
| 0,27453673 | -0.01% | Market | |
| 0,27457441 | +0% | Market | |
| 0,27457441 | -2.95% | Market | |
| 0,28290912 | -0.86% | Market | |
| 0,28537704 | +0.23% | Market | |
| 0,28471867 | +3.68% | Market | |
| 0,27461211 | -3.60% | Market | |
| 0,28486215 | +3.73% | Market | |
| 0,27461211 | -3.31% | Market | |
| 0,28400094 | +3.45% | Market | |
| 0,27452918 | -0.03% | Market | |
| 0,27461211 | -0.01% | Market | |
| 0,27464982 | +0% | Market | |
| 0,27464982 | -3.76% | Market | |
| 0,28538194 | +0.70% | Market | |
| 0,2834096 | +3.15% | Market | |
| 0,27475546 | +0.00% | Market | |
| 0,27476302 | -0.01% | Market | |
| 0,27480077 | -3.87% | Market | |
| 0,28585304 | +0.54% | Market | |
| 0,28430738 | +3.47% | Market | |
| 0,27476302 | +0.00% | Market | |
| 0,27475546 | +0.00% | Market | |
| 0,27476302 | -3.77% | Market | |
| 0,28553653 | +0.93% | Market | |
| 0,28290912 | +2.96% | Market | |
| 0,27476302 | -3.62% | Market | |
| 0,28509351 | +3.76% | Market | |
| 0,27476302 | -3.60% | Market | |
| 0,2850112 | +0.03% | Market | |
| 0,2849291 | +3.70% | Market | |
| 0,27476302 | +0.00% | Market | |
| 0,27475546 | -3.50% | Market | |
| 0,28471202 | +0.19% | Market | |
| 0,28416405 | -0.13% | Market | |
| 0,28454496 | +3.56% | Market | |
| 0,27475546 | +0.00% | Market | |
| 0,27476302 | +0.00% | Market | |
| 0,27475546 | +0.00% | Market | |
| 0,27476302 | -3.63% | Market | |
| 0,28510636 | +3.77% | Market | |
| 0,27475546 | -3.33% | Market | |
| 0,2842092 | -0.32% | Market | |
| 0,285114 | +3.77% | Market | |
| 0,27475546 | -2.50% | Market | |
| 0,28180715 | +2.56% | Market | |
| 0,27476302 | -3.30% | Market | |
| 0,28414466 | -0.30% | Market | |
| 0,28499106 | +3.72% | Market | |
| 0,27476302 | -3.46% | Market | |
| 0,28462199 | -0.64% | Market | |
| 0,28645293 | +4.25% | Market | |
| 0,27476302 | +0.00% | Market | |
| 0,27475546 | +0% | Market | |
| 0,27475546 | -3.14% | Market | |
| 0,28365037 | -0.41% | Market | |
| 0,28480454 | +3.65% | Market | |
| 0,27476302 | +0.00% | Market | |
| 0,27475546 | +0.00% | Market | |
| 0,27476302 | -3.28% | Market | |
| 0,28407388 | -0.02% | Market | |
| 0,28412199 | +3.41% | Market | |
| 0,27475546 | +0% | Market | |
| 0,27475546 | +0.00% | Market | |
| 0,27476302 | +0.00% | Market | |
| 0,27475546 | -3.25% | Market | |
| 0,28397385 | -0.26% | Market | |
| 0,28471016 | +0.20% | Market | |
| 0,28414466 | +3.42% | Market | |
| 0,27475546 | +0.00% | Market | |
| 0,27476302 | -3.33% | Market | |
| 0,28423166 | +3.43% | Market | |
| 0,27480077 | +0% | Market | |
| 0,27480077 | +0.02% | Market | |
| 0,27475546 | -3.34% | Market | |
| 0,284263 | +3.46% | Market | |
| 0,27475546 | +0.00% | Market | |
| 0,27476302 | +0.00% | Market | |
| 0,27475546 | +0.00% | Market | |
| 0,27476302 | -3.53% | Market | |
| 0,28481534 | +3.66% | Market | |
| 0,27476302 | -3.86% | Market | |
| 0,28578238 | +4.01% | Market | |
| 0,27475546 | -3.39% | Market | |
| 0,28438306 | -0.02% | Market | |
| 0,28444363 | +3.52% | Market | |
| 0,27476302 | +0% | Market | |
| 0,27476302 | +0.00% | Market | |
| 0,27475546 | +0.00% | Market | |
| 0,27476302 | -3.69% | Market | |
| 0,28529084 | +0.27% | Market | |
| 0,28451275 | +3.55% | Market | |
| 0,27475546 | -4.05% | Market | |
| 0,28635145 | +4.22% | Market | |
| 0,27475546 | -3.52% | Market | |
| 0,28477096 | +0.10% | Market | |
| 0,28449445 | +3.53% | Market | |
| 0,27479321 | -0.02% | Market | |
| 0,27483853 | +0.00% | Market | |
| 0,27483097 | -3.42% | Market | |
| 0,28456214 | +3.55% | Market | |
| 0,27480832 | +0% | Market | |
| 0,27480832 | -3.15% | Market | |
| 0,28374839 | -0.22% | Market | |
| 0,28436946 | -0.19% | Market | |
| 0,2849231 | +0.10% | Market | |
| 0,28462467 | +0.01% | Market | |
| 0,28459962 | +3.56% | Market | |
| 0,27480832 | +0% | Market | |
| 0,27480832 | -3.67% | Market | |
| 0,28526633 | -0.01% | Market | |
| 0,28529084 | +3.83% | Market | |
| 0,27475546 | +0.00% | Market | |
| 0,27476302 | +0.01% | Market | |
| 0,27474792 | -0.01% | Market | |
| 0,27476302 | -3.26% | Market | |
| 0,28402491 | +3.37% | Market | |
| 0,27476302 | +0.00% | Market | |
| 0,27475546 | +0.00% | Market | |
| 0,27476302 | +0.00% | Market | |
| 0,27475546 | -3.13% | Market | |
| 0,28362076 | +3.23% | Market | |
| 0,27475546 | +0.00% | Market | |
| 0,27476302 | -0.01% | Market | |
| 0,27480077 | -3.02% | Market | |
| 0,2833537 | -0.43% | Market | |
| 0,28458141 | +0.89% | Market | |
| 0,28207703 | +2.66% | Market | |
| 0,27477811 | -2.97% | Market | |
| 0,2831941 | +3.07% | Market | |
| 0,27476302 | -3.39% | Market | |
| 0,28441823 | +3.49% | Market | |
| 0,27481588 | +0.00% | Market | |
| 0,27482343 | +0% | Market | |
| 0,27482343 | +0.00% | Market | |
| 0,27483097 | -3.40% | Market | |
| 0,28450416 | +3.53% | Market | |
| 0,27480077 | +0.00% | Market | |
| 0,27479321 | -0.05% | Market | |
| 0,27492165 | +0.04% | Market | |
| 0,27480077 | -3.47% | Market | |
| 0,28467393 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.