USD/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 277,49 | +0.72% | Market | |
| 275,50 | -0.80% | Market | |
| 277,73 | +0.07% | Market | |
| 277,53 | +0.42% | Market | |
| 276,37 | -0.43% | Market | |
| 277,55 | +0.01% | Market | |
| 277,51 | +0.00% | Market | |
| 277,50 | +0.38% | Market | |
| 276,45 | -0.44% | Market | |
| 277,67 | +0.06% | Market | |
| 277,50 | +0.18% | Market | |
| 277,00 | -0.20% | Market | |
| 277,55 | +0.02% | Market | |
| 277,50 | +0.37% | Market | |
| 276,48 | +0.06% | Market | |
| 276,32 | -0.36% | Market | |
| 277,32 | -0.13% | Market | |
| 277,68 | -0.01% | Market | |
| 277,70 | +0.87% | Market | |
| 275,30 | -0.88% | Market | |
| 277,75 | +0.02% | Market | |
| 277,70 | +0.30% | Market | |
| 276,86 | -0.30% | Market | |
| 277,70 | -0.02% | Market | |
| 277,75 | -0.02% | Market | |
| 277,80 | +0.64% | Market | |
| 276,04 | -0.24% | Market | |
| 276,71 | -0.38% | Market | |
| 277,75 | -0.09% | Market | |
| 278,00 | +0.64% | Market | |
| 276,23 | +0.01% | Market | |
| 276,21 | -0.34% | Market | |
| 277,15 | +0.35% | Market | |
| 276,19 | -0.54% | Market | |
| 277,70 | +0.16% | Market | |
| 277,26 | +0.15% | Market | |
| 276,84 | +0.02% | Market | |
| 276,77 | -0.04% | Market | |
| 276,89 | +0.00% | Market | |
| 276,89 | -0.38% | Market | |
| 277,95 | +0.39% | Market | |
| 276,87 | +0.02% | Market | |
| 276,81 | -0.44% | Market | |
| 278,03 | +0.46% | Market | |
| 276,75 | -0.09% | Market | |
| 277,00 | -0.36% | Market | |
| 278,00 | -0.09% | Market | |
| 278,25 | +0% | Market | |
| 278,25 | +0.51% | Market | |
| 276,84 | -0.49% | Market | |
| 278,20 | +0.07% | Market | |
| 278,00 | +0.34% | Market | |
| 277,06 | -0.41% | Market | |
| 278,20 | -0.02% | Market | |
| 278,25 | +0.39% | Market | |
| 277,16 | -0.37% | Market | |
| 278,20 | +0.42% | Market | |
| 277,04 | +0.36% | Market | |
| 276,03 | -0.80% | Market | |
| 278,25 | +0.02% | Market | |
| 278,20 | +0.37% | Market | |
| 277,18 | -0.40% | Market | |
| 278,30 | +0.22% | Market | |
| 277,69 | -0.20% | Market | |
| 278,25 | -0.02% | Market | |
| 278,30 | +0.38% | Market | |
| 277,24 | -0.38% | Market | |
| 278,30 | +0.61% | Market | |
| 276,60 | -0.41% | Market | |
| 277,75 | -0.27% | Market | |
| 278,50 | +0.45% | Market | |
| 277,24 | -0.45% | Market | |
| 278,50 | -0.02% | Market | |
| 278,55 | +0.01% | Market | |
| 278,52 | +0.41% | Market | |
| 277,37 | -0.41% | Market | |
| 278,50 | +0.02% | Market | |
| 278,45 | -0.02% | Market | |
| 278,50 | +0.56% | Market | |
| 276,95 | -0.56% | Market | |
| 278,50 | -0.04% | Market | |
| 278,60 | +0.02% | Market | |
| 278,55 | +0.02% | Market | |
| 278,50 | -0.05% | Market | |
| 278,63 | -0.01% | Market | |
| 278,65 | +0.02% | Market | |
| 278,60 | -0.04% | Market | |
| 278,70 | -0.02% | Market | |
| 278,75 | +0.58% | Market | |
| 277,14 | -0.58% | Market | |
| 278,75 | +0.02% | Market | |
| 278,70 | -0.02% | Market | |
| 278,75 | -0.02% | Market | |
| 278,80 | +0.65% | Market | |
| 277,01 | -0.62% | Market | |
| 278,75 | -0.02% | Market | |
| 278,80 | +0.02% | Market | |
| 278,75 | +0.13% | Market | |
| 278,39 | +0.57% | Market | |
| 276,80 | -0.23% | Market | |
| 277,44 | -0.49% | Market | |
| 278,80 | +0.48% | Market | |
| 277,47 | -0.55% | Market | |
| 279,00 | +0.60% | Market | |
| 277,34 | -0.52% | Market | |
| 278,80 | -0.09% | Market | |
| 279,05 | +0.02% | Market | |
| 279,00 | +0% | Market | |
| 279,00 | +0.43% | Market | |
| 277,81 | -0.41% | Market | |
| 278,95 | -0.04% | Market | |
| 279,05 | +0.02% | Market | |
| 279,00 | -0.02% | Market | |
| 279,05 | +0.94% | Market | |
| 276,46 | -0.57% | Market | |
| 278,05 | -0.36% | Market | |
| 279,05 | +0.02% | Market | |
| 279,00 | -0.07% | Market | |
| 279,20 | +0.54% | Market | |
| 277,69 | -0.25% | Market | |
| 278,39 | -0.31% | Market | |
| 279,25 | +0.68% | Market | |
| 277,36 | -0.36% | Market | |
| 278,35 | +0.34% | Market | |
| 277,42 | -0.03% | Market | |
| 277,50 | -0.65% | Market | |
| 279,30 | -0.02% | Market | |
| 279,35 | +0.54% | Market | |
| 277,85 | -0.16% | Market | |
| 278,29 | +0.09% | Market | |
| 278,05 | -0.45% | Market | |
| 279,30 | +0% | Market | |
| 279,30 | -0.07% | Market | |
| 279,50 | +0.04% | Market | |
| 279,40 | +0.70% | Market | |
| 277,46 | -0.69% | Market | |
| 279,40 | +0.43% | Market | |
| 278,19 | +0.00% | Market | |
| 278,19 | -0.47% | Market | |
| 279,50 | -0.41% | Market | |
| 280,66 | +0.50% | Market | |
| 279,25 | +0.32% | Market | |
| 278,35 | +0.03% | Market | |
| 278,27 | -0.44% | Market | |
| 279,50 | +0.46% | Market | |
| 278,23 | +0.70% | Market | |
| 276,29 | -1.15% | Market | |
| 279,50 | -0.05% | Market | |
| 279,65 | +0.02% | Market | |
| 279,60 | +0.45% | Market | |
| 278,35 | -0.17% | Market | |
| 278,83 | -0.26% | Market | |
| 279,55 | +0.02% | Market | |
| 279,50 | -0.08% | Market | |
| 279,71 | +0.33% | Market | |
| 278,78 | +0.00% | Market | |
| 278,78 | -0.35% | Market | |
| 279,75 | +0% | Market | |
| 279,75 | -0.02% | Market | |
| 279,80 | -0.02% | Market | |
| 279,85 | +0.31% | Market | |
| 278,99 | +0.04% | Market | |
| 278,87 | +0.19% | Market | |
| 278,35 | -0.56% | Market | |
| 279,90 | +0% | Market | |
| 279,90 | +0.39% | Market | |
| 278,80 | -0.37% | Market | |
| 279,85 | +0% | Market | |
| 279,85 | -0.02% | Market | |
| 279,90 | +0.38% | Market | |
| 278,83 | -0.42% | Market | |
| 280,00 | +0% | Market | |
| 280,00 | +0% | Market | |
| 280,00 | +0% | Market | |
| 280,00 | +0.56% | Market | |
| 278,44 | -0.56% | Market | |
| 280,00 | +0.05% | Market | |
| 279,86 | -0.05% | Market | |
| 280,00 | -0.45% | Market | |
| 281,26 | +0.84% | Market | |
| 278,93 | -0.45% | Market | |
| 280,20 | +0% | Market | |
| 280,20 | +0% | Market | |
| 280,20 | -0.07% | Market | |
| 280,40 | +0.02% | Market | |
| 280,34 | -0.28% | Market | |
| 281,14 | +0.32% | Market | |
| 280,25 | +0.04% | Market | |
| 280,15 | -0.04% | Market | |
| 280,25 | -0.26% | Market | |
| 280,97 | -0.09% | Market | |
| 281,23 | +0.29% | Market | |
| 280,41 | +0.00% | Market | |
| 280,40 | +0.00% | Market | |
| 280,41 | -0.26% | Market | |
| 281,15 | +0.23% | Market | |
| 280,50 | -0.02% | Market | |
| 280,55 | -0.26% | Market | |
| 281,27 | -0.08% | Market | |
| 281,50 | +0.19% | Market | |
| 280,97 | -0.12% | Market | |
| 281,29 | +0.02% | Market | |
| 281,24 | +0.23% | Market | |
| 280,60 | +0% | Market | |
| 280,60 | -0.14% | Market | |
| 281,00 | +0.24% | Market | |
| 280,34 | -0.09% | Market | |
| 280,60 | -0.04% | Market | |
| 280,70 | +0.00% | Market | |
| 280,71 | +0.00% | Market | |
| 280,70 | -0.29% | Market | |
| 281,51 | +0.29% | Market | |
| 280,70 | -0.07% | Market | |
| 280,90 | +0.04% | Market | |
| 280,80 | -0.33% | Market | |
| 281,74 | -0.25% | Market | |
| 282,45 | +0.59% | Market | |
| 280,80 | -0.04% | Market | |
| 280,90 | -0.04% | Market | |
| 281,00 | -0.33% | Market | |
| 281,93 | +0.36% | Market | |
| 280,92 | -0.88% | Market | |
| 283,42 | +0.90% | Market | |
| 280,90 | -0.48% | Market | |
| 282,26 | +0.43% | Market | |
| 281,05 | -0.30% | Market | |
| 281,89 | +0.30% | Market | |
| 281,05 | +0.02% | Market | |
| 281,00 | +0% | Market | |
| 281,00 | -0.04% | Market | |
| 281,10 | +0.05% | Market | |
| 280,96 | -0.05% | Market | |
| 281,10 | +0% | Market | |
| 281,10 | -0.05% | Market | |
| 281,25 | +0.02% | Market | |
| 281,20 | -0.55% | Market | |
| 282,77 | +0.56% | Market | |
| 281,20 | -0.02% | Market | |
| 281,25 | +0% | Market | |
| 281,25 | +0.02% | Market | |
| 281,20 | -0.52% | Market | |
| 282,66 | +0.47% | Market | |
| 281,35 | +0.02% | Market | |
| 281,30 | +0% | Market | |
| 281,30 | -0.07% | Market | |
| 281,50 | -0.05% | Market | |
| 281,65 | -0.30% | Market | |
| 282,51 | +0.34% | Market | |
| 281,55 | +0% | Market | |
| 281,55 | -0.15% | Market | |
| 281,98 | +0.04% | Market | |
| 281,87 | -0.08% | Market | |
| 282,10 | +0.18% | Market | |
| 281,60 | -0.02% | Market | |
| 281,65 | +0% | Market | |
| 281,65 | +0.87% | Market | |
| 279,22 | -0.84% | Market | |
| 281,60 | -0.15% | Market | |
| 282,02 | +0.11% | Market | |
| 281,70 | -0.02% | Market | |
| 281,75 | -0.06% | Market | |
| 281,92 | -0.03% | Market | |
| 282,00 | -0.07% | Market | |
| 282,20 | +0% | Market | |
| 282,20 | -0.46% | Market | |
| 283,50 | +0.53% | Market | |
| 282,02 | -0.10% | Market | |
| 282,30 | +0% | Market | |
| 282,30 | +0% | Market | |
| 282,30 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.