MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Dollar américain (USD) historical rate to Pakistani Rupee (PKR)

USD/PKR exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
283
within the available range
Source
Market
api.forex
Method

How to read USD/PKR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00352831
Maximum 0,00372477
Average 0,00359169
Total change +2.09%
Daily observations

Dated USD/PKR rates

Couverture du au , en UTC.

Convert USD/PKR
Date UTC Rate Change Nature
0,00361037 +0% Market
0,00361037 +0.03% Market
0,00360946 -0.01% Market
0,00360998 +0.00% Market
0,00361011 -3.08% Market
0,00372477 +3.19% Market
0,00360959 +0.08% Market
0,00360659 -2.97% Market
0,00371712 -0.08% Market
0,00372011 +3.10% Market
0,00360815 -2.84% Market
0,00371369 +2.47% Market
0,0036241 +0.47% Market
0,00360718 +0.03% Market
0,0036062 -0.02% Market
0,00360685 +0% Market
0,00360685 -0.46% Market
0,00362345 -0.02% Market
0,00362431 +0.60% Market
0,00360273 -0.09% Market
0,00360598 -0.03% Market
0,00360711 -0.01% Market
0,0036075 +0% Market
0,0036075 -0.52% Market
0,0036262 +0.55% Market
0,0036062 -0.31% Market
0,0036176 +0.33% Market
0,00360555 -0.04% Market
0,00360685 -0.02% Market
0,0036075 +0.02% Market
0,00360685 -0.38% Market
0,00362073 +0.00% Market
0,00362067 -0.06% Market
0,0036227 +0.50% Market
0,0036048 -0.04% Market
0,0036062 -0.32% Market
0,00361785 +0.32% Market
0,0036062 -0.02% Market
0,00360685 -0.34% Market
0,00361928 -0.32% Market
0,00363092 +0.78% Market
0,00360297 -0.04% Market
0,00360451 -0.45% Market
0,00362094 +0.41% Market
0,0036062 +0.04% Market
0,0036049 -0.28% Market
0,00361511 -0.40% Market
0,0036297 +0.81% Market
0,00360068 -0.07% Market
0,00360321 -0.42% Market
0,00361838 +0.43% Market
0,00360295 -0.01% Market
0,00360347 +0.00% Market
0,0036036 -0.38% Market
0,00361723 +0.44% Market
0,0036014 -0.06% Market
0,0036036 -0.18% Market
0,00361008 +0.20% Market
0,00360295 -0.02% Market
0,0036036 -0.37% Market
0,00361686 -0.06% Market
0,00361903 +0.36% Market
0,0036059 +0.13% Market
0,00360127 +0.01% Market
0,00360101 -0.86% Market
0,00363237 +0.89% Market
0,00360036 -0.02% Market
0,00360101 -0.30% Market
0,00361189 +0.30% Market
0,00360101 +0.02% Market
0,00360036 +0.02% Market
0,00359971 -0.63% Market
0,00362261 +0.24% Market
0,00361395 +0.38% Market
0,00360036 +0.09% Market
0,00359712 -0.64% Market
0,00362014 -0.01% Market
0,00362048 +0.34% Market
0,0036082 -0.35% Market
0,00362073 +0.55% Market
0,00360101 -0.16% Market
0,00360669 -0.15% Market
0,00361224 -0.02% Market
0,0036131 +0.04% Market
0,0036116 +0.00% Market
0,00361154 +0.38% Market
0,00359777 -0.39% Market
0,00361181 -0.02% Market
0,00361259 +0.44% Market
0,00359673 -0.46% Market
0,00361342 +0.09% Market
0,00361005 +0.36% Market
0,00359712 +0.09% Market
0,00359389 +0% Market
0,00359389 -0.51% Market
0,00361217 +0.49% Market
0,00359454 -0.07% Market
0,00359712 -0.34% Market
0,00360936 +0.41% Market
0,00359454 +0.02% Market
0,00359389 -0.39% Market
0,00360803 +0.38% Market
0,00359454 -0.42% Market
0,00360961 -0.36% Market
0,00362274 +0.80% Market
0,00359389 -0.02% Market
0,00359454 -0.37% Market
0,00360772 +0.40% Market
0,00359324 -0.22% Market
0,00360109 +0.20% Market
0,00359389 +0.02% Market
0,00359324 -0.38% Market
0,00360693 +0.38% Market
0,00359324 -0.61% Market
0,0036153 +0.42% Market
0,00360033 +0.27% Market
0,00359066 -0.45% Market
0,003607 +0.45% Market
0,00359066 +0.02% Market
0,00359002 -0.01% Market
0,00359041 -0.41% Market
0,00360531 +0.41% Market
0,00359066 -0.02% Market
0,00359131 +0.02% Market
0,00359066 -0.56% Market
0,00361073 +0.56% Market
0,00359066 +0.04% Market
0,00358938 -0.02% Market
0,00359002 -0.02% Market
0,00359066 +0.05% Market
0,00358904 +0.01% Market
0,00358873 -0.02% Market
0,00358938 +0.04% Market
0,00358809 +0.02% Market
0,00358744 -0.58% Market
0,00360826 +0.58% Market
0,00358744 -0.02% Market
0,00358809 +0.02% Market
0,00358744 +0.02% Market
0,0035868 -0.64% Market
0,00360994 +0.63% Market
0,00358744 +0.02% Market
0,0035868 -0.02% Market
0,00358744 -0.13% Market
0,00359211 -0.57% Market
0,00361274 +0.23% Market
0,00360444 +0.49% Market
0,0035868 -0.48% Market
0,00360401 +0.55% Market
0,00358423 -0.59% Market
0,00360567 +0.53% Market
0,0035868 +0.09% Market
0,00358359 -0.02% Market
0,00358423 +0% Market
0,00358423 -0.43% Market
0,00359964 +0.41% Market
0,0035849 +0.04% Market
0,00358359 -0.02% Market
0,00358423 +0.02% Market
0,00358359 -0.93% Market
0,00361714 +0.57% Market
0,00359651 +0.36% Market
0,00358359 -0.02% Market
0,00358423 +0.07% Market
0,00358166 -0.54% Market
0,00360112 +0.25% Market
0,00359211 +0.31% Market
0,00358102 -0.68% Market
0,00360541 +0.36% Market
0,00359259 -0.34% Market
0,00360469 +0.03% Market
0,00360365 +0.65% Market
0,00358038 +0.02% Market
0,00357974 -0.54% Market
0,00359908 +0.16% Market
0,00359331 -0.09% Market
0,00359649 +0.45% Market
0,00358038 +0% Market
0,00358038 +0.07% Market
0,00357782 -0.04% Market
0,0035791 -0.69% Market
0,00360414 +0.70% Market
0,0035791 -0.43% Market
0,00359463 +0.00% Market
0,00359469 +0.47% Market
0,00357782 +0.41% Market
0,00356305 -0.50% Market
0,00358102 -0.32% Market
0,00359266 -0.03% Market
0,0035936 +0.44% Market
0,00357782 -0.45% Market
0,00359415 -0.70% Market
0,00361932 +1.16% Market
0,00357782 +0.05% Market
0,0035759 -0.02% Market
0,00357654 -0.45% Market
0,00359255 +0.17% Market
0,00358644 +0.26% Market
0,00357718 -0.02% Market
0,00357782 +0.08% Market
0,00357513 -0.33% Market
0,00358703 +0.00% Market
0,00358708 +0.35% Market
0,00357462 +0% Market
0,00357462 +0.02% Market
0,00357398 +0.02% Market
0,00357334 -0.31% Market
0,00358439 -0.04% Market
0,00358591 -0.19% Market
0,00359266 +0.56% Market
0,0035727 +0% Market
0,0035727 -0.39% Market
0,00358675 +0.38% Market
0,00357334 +0% Market
0,00357334 +0.02% Market
0,0035727 -0.38% Market
0,00358642 +0.42% Market
0,00357143 +0% Market
0,00357143 +0% Market
0,00357143 +0% Market
0,00357143 -0.56% Market
0,00359139 +0.56% Market
0,00357143 -0.05% Market
0,00357318 +0.05% Market
0,00357143 +0.45% Market
0,00355538 -0.83% Market
0,00358511 +0.45% Market
0,00356888 +0% Market
0,00356888 +0% Market
0,00356888 +0.07% Market
0,00356633 -0.02% Market
0,00356707 +0.28% Market
0,00355693 -0.32% Market
0,00356824 -0.04% Market
0,00356954 +0.04% Market
0,00356824 +0.26% Market
0,00355913 +0.09% Market
0,00355584 -0.29% Market
0,00356621 +0.00% Market
0,00356633 +0.00% Market
0,00356621 +0.26% Market
0,00355678 -0.23% Market
0,00356506 +0.02% Market
0,00356443 +0.26% Market
0,00355526 +0.08% Market
0,00355234 -0.19% Market
0,00355913 +0.12% Market
0,00355503 -0.02% Market
0,00355565 -0.23% Market
0,00356379 +0% Market
0,00356379 +0.14% Market
0,00355869 -0.23% Market
0,00356707 +0.09% Market
0,00356379 +0.04% Market
0,00356252 +0.00% Market
0,0035624 +0.00% Market
0,00356252 +0.29% Market
0,00355228 -0.29% Market
0,00356252 +0.07% Market
0,00355999 -0.04% Market
0,00356125 +0.34% Market
0,00354933 +0.25% Market
0,00354043 -0.58% Market
0,00356125 +0.04% Market
0,00355999 +0.04% Market
0,00355872 +0.33% Market
0,00354693 -0.36% Market
0,0035597 +0.89% Market
0,00352831 -0.89% Market
0,00355999 +0.48% Market
0,00354286 -0.43% Market
0,00355809 +0.30% Market
0,00354751 -0.30% Market
0,00355809 -0.02% Market
0,00355872 +0% Market
0,00355872 +0.04% Market
0,00355745 -0.05% Market
0,00355925 +0.05% Market
0,00355745 +0% Market
0,00355745 +0.05% Market
0,00355556 -0.02% Market
0,00355619 +0.56% Market
0,00353649 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp