USD/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38499999 | +0.03% | Market | |
| 0,3849 | +0% | Market | |
| 0,3849 | +0% | Market | |
| 0,3849 | +0.44% | Market | |
| 0,383201 | +0.00% | Market | |
| 0,38319099 | +0.00% | Market | |
| 0,38318601 | +0.02% | Market | |
| 0,38312399 | -0.06% | Market | |
| 0,383347 | -0.43% | Market | |
| 0,38499999 | +0.47% | Market | |
| 0,38318101 | +0.00% | Market | |
| 0,38318601 | +0.00% | Market | |
| 0,383187 | +0.01% | Market | |
| 0,38313499 | +0.09% | Market | |
| 0,38280699 | -0.54% | Market | |
| 0,3849 | +0.45% | Market | |
| 0,38317999 | +0.00% | Market | |
| 0,38319501 | +0.01% | Market | |
| 0,38314301 | -0.01% | Market | |
| 0,38318899 | +2.83% | Market | |
| 0,37263101 | -2.76% | Market | |
| 0,38319299 | +0% | Market | |
| 0,38319299 | +0.00% | Market | |
| 0,383185 | +0.00% | Market | |
| 0,38318899 | -0.31% | Market | |
| 0,38439301 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.