MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Dollar américain (USD) historical rate to Norwegian Krone (NOK)

USD/NOK exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
284
within the available range
Source
Market
api.forex
Method

How to read USD/NOK history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,09767065
Maximum 0,10914397
Average 0,10344074
Total change +5.45%
Daily observations

Dated USD/NOK rates

Couverture du au , en UTC.

Convert USD/NOK
Date UTC Rate Change Nature
0,10628428 +0.16% Market
0,10611543 -0.05% Market
0,10616545 -0.75% Market
0,10696984 -0.24% Market
0,10722584 -0.38% Market
0,10762953 -0.16% Market
0,10779695 +0.27% Market
0,10751046 -0.31% Market
0,10784985 -0.83% Market
0,10875334 +0.23% Market
0,10850259 +0.53% Market
0,10793203 +0.35% Market
0,10755117 +0.09% Market
0,1074564 -0.22% Market
0,10769653 -0.03% Market
0,10772496 +0.36% Market
0,10734071 +0.10% Market
0,10722838 +0.15% Market
0,10706742 +0.23% Market
0,10682276 +0.03% Market
0,10679082 +0.08% Market
0,1067065 -0.57% Market
0,10731917 +0.30% Market
0,10699845 -0.33% Market
0,10735603 -0.18% Market
0,10755452 +0.07% Market
0,10747892 -0.21% Market
0,10770059 +0.02% Market
0,1076774 +0.61% Market
0,1070233 -0.15% Market
0,10718206 +0.81% Market
0,10631715 +0.11% Market
0,10620401 +0.25% Market
0,10593557 -0.08% Market
0,1060198 +0% Market
0,1060198 +0.76% Market
0,10521719 -0.13% Market
0,10535354 -0.03% Market
0,10539018 +0.01% Market
0,10538018 +0.08% Market
0,10529807 -0.08% Market
0,10537852 +0% Market
0,10537852 +0.46% Market
0,10489162 -0.12% Market
0,10501389 +0.14% Market
0,10486852 +0.03% Market
0,10483939 -0.57% Market
0,10544363 -0.31% Market
0,1057731 +0.09% Market
0,10568032 +0.72% Market
0,10492574 +0.66% Market
0,10424094 +0.92% Market
0,10328604 -0.23% Market
0,10352224 -0.87% Market
0,10442763 -0.01% Market
0,10444083 +0% Market
0,10444083 +0.39% Market
0,10403359 -0.22% Market
0,10426083 +0.42% Market
0,10382276 +0.39% Market
0,1034171 -0.26% Market
0,10368798 -0.13% Market
0,1038206 +0% Market
0,1038206 +0.34% Market
0,10346676 -0.16% Market
0,10363006 +0.36% Market
0,10325341 +0.96% Market
0,10226779 +0.02% Market
0,10225127 -0.69% Market
0,10296519 +0.49% Market
0,10246584 +0.48% Market
0,10197973 -0.25% Market
0,10223924 +0.48% Market
0,10174844 +0.25% Market
0,10149152 +0.57% Market
0,10091276 -0.01% Market
0,10092162 +0.17% Market
0,10074978 +0.07% Market
0,10067959 -0.65% Market
0,10133817 -0.20% Market
0,10154088 -0.59% Market
0,10214703 -1.01% Market
0,10318661 +0.07% Market
0,10311532 +0.44% Market
0,10266203 -1.33% Market
0,10405015 -1.47% Market
0,10560375 +0.66% Market
0,10491087 -0.40% Market
0,10532913 +0.14% Market
0,10518123 -0.20% Market
0,10539573 -0.22% Market
0,10563175 +0.46% Market
0,10515192 -0.42% Market
0,10559495 -0.17% Market
0,10577153 -1.25% Market
0,10710537 -0.30% Market
0,10742777 -0.25% Market
0,10770001 -0.18% Market
0,10789058 -0.32% Market
0,10823741 +0.06% Market
0,10817289 +0.35% Market
0,10779986 -0.18% Market
0,10798961 -0.16% Market
0,10816166 +0.05% Market
0,10811267 -0.24% Market
0,10837347 +0.30% Market
0,10805344 +0.13% Market
0,10791619 -0.12% Market
0,10805087 +0.68% Market
0,10732377 -0.47% Market
0,10783357 -1.20% Market
0,10914397 +0.22% Market
0,10890103 -0.03% Market
0,10893661 +0.30% Market
0,10861349 -0.01% Market
0,10862481 +0.96% Market
0,10758958 -0.03% Market
0,10761795 -0.49% Market
0,10815067 +0.26% Market
0,1078673 +0.14% Market
0,10771335 -0.23% Market
0,10796186 -0.03% Market
0,10799964 +0.66% Market
0,10728981 -0.07% Market
0,10736641 -0.40% Market
0,10779556 +0.09% Market
0,10770024 +0.45% Market
0,10721469 -0.33% Market
0,10757025 +0.38% Market
0,10716253 -0.31% Market
0,10750041 +0.83% Market
0,10661436 -0.28% Market
0,10690888 +0.28% Market
0,10661492 +0.57% Market
0,1060152 +0.05% Market
0,10596419 +1.04% Market
0,10487072 -0.41% Market
0,10530417 +0.75% Market
0,10452106 +0.15% Market
0,10436071 +1.28% Market
0,10303754 +0.55% Market
0,1024735 -0.48% Market
0,1029706 +0.04% Market
0,10293361 -0.40% Market
0,10334358 +0.54% Market
0,10278866 +0.08% Market
0,10270599 -0.47% Market
0,10319439 -0.11% Market
0,10330973 +0.07% Market
0,10323731 +0.43% Market
0,10279342 -1.66% Market
0,10453089 -0.80% Market
0,10537352 +1.16% Market
0,1041607 -0.20% Market
0,10437008 +0.96% Market
0,10337851 +0.90% Market
0,10245199 -0.74% Market
0,10321835 -0.24% Market
0,10346344 -0.37% Market
0,10384648 -0.41% Market
0,10427681 +0.46% Market
0,10379635 +0.34% Market
0,10344524 -0.46% Market
0,10391931 +0.36% Market
0,10354722 -0.87% Market
0,10445861 -0.64% Market
0,10512716 +2.28% Market
0,10278866 -1.84% Market
0,10471544 -0.08% Market
0,1048029 +0.18% Market
0,10461335 +0.01% Market
0,10460645 -0.75% Market
0,10539662 +0.69% Market
0,10467062 -0.32% Market
0,10500209 +0.08% Market
0,10492078 -0.34% Market
0,10527402 -0.24% Market
0,10552542 +0.58% Market
0,10491649 -0.52% Market
0,10546354 +0.34% Market
0,10510472 +0.66% Market
0,10441084 +1.05% Market
0,10332115 +1.24% Market
0,10205123 -1.33% Market
0,10342439 -0.54% Market
0,10398999 +0.75% Market
0,10321718 -0.53% Market
0,10376856 -0.90% Market
0,10471544 -0.17% Market
0,10489085 +0.36% Market
0,10451876 +0.22% Market
0,10429323 +1.91% Market
0,10233665 -0.32% Market
0,10266698 +1.10% Market
0,10154552 +1.19% Market
0,10034882 +0.28% Market
0,10006744 +0.69% Market
0,09938599 +0.10% Market
0,0992883 +0.35% Market
0,0989423 -0.53% Market
0,09946478 +0.31% Market
0,0991549 -0.19% Market
0,09934847 +0.16% Market
0,09918617 -0.04% Market
0,09922308 +0.00% Market
0,09922663 -0.28% Market
0,09950378 -0.13% Market
0,09963335 +0.18% Market
0,09945686 -0.04% Market
0,09949169 -4.03% Market
0,10366992 +4.20% Market
0,09949051 -0.13% Market
0,09961697 -0.31% Market
0,09992395 -0.19% Market
0,10010982 +0.38% Market
0,0997357 +0.76% Market
0,09898726 +0.29% Market
0,09870197 +0.19% Market
0,09851198 +0.45% Market
0,09807047 -0.13% Market
0,09819653 -0.43% Market
0,09862487 -0.26% Market
0,09887705 -0.48% Market
0,09935518 +0.16% Market
0,09919858 +0.65% Market
0,09855809 -0.23% Market
0,09879012 -0.13% Market
0,0989196 +0.05% Market
0,09886698 -0.52% Market
0,09938659 +0.63% Market
0,09876621 +0.04% Market
0,09873159 -0.09% Market
0,09882488 +0.41% Market
0,09842345 +0.35% Market
0,09808248 +0.30% Market
0,09778631 -0.01% Market
0,09779464 +0.13% Market
0,09767065 -0.35% Market
0,09800943 -0.32% Market
0,09832513 -0.63% Market
0,09894623 -0.04% Market
0,09898873 -0.23% Market
0,09921363 -0.56% Market
0,0997767 +0.51% Market
0,09927351 -0.27% Market
0,09953735 +0.82% Market
0,09873082 +0.39% Market
0,09834824 +0.25% Market
0,09809904 +0.13% Market
0,0979691 +0.17% Market
0,09780191 -0.98% Market
0,0987666 -0.09% Market
0,09886034 +0.12% Market
0,098743 -0.76% Market
0,09950239 -0.37% Market
0,09987216 -0.37% Market
0,10024439 +0.11% Market
0,10013288 +0.00% Market
0,10013268 -0.20% Market
0,10033341 +0.56% Market
0,0997771 +0.37% Market
0,09941 -0.14% Market
0,09954696 +0.11% Market
0,09943699 +0.02% Market
0,09942038 +0.37% Market
0,09905119 +0.60% Market
0,09846009 -0.69% Market
0,09914723 +0.18% Market
0,09897384 -0.38% Market
0,09935509 -0.91% Market
0,10027164 -0.09% Market
0,10035778 -0.42% Market
0,10077923 +0.39% Market
0,10038487 +0.13% Market
0,10024963 -0.61% Market
0,10086777 +0.75% Market
0,10011874 -0.05% Market
0,10016427 -0.24% Market
0,10040796 +0.71% Market
0,09969822 -0.94% Market
0,10064341 -0.56% Market
0,10120894 +0.31% Market
0,10089901 +0.11% Market
0,10079243 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp