USD/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,52995014 | -0.10% | Market | |
| 9,53985023 | +0.59% | Market | |
| 9,48373985 | +0.31% | Market | |
| 9,45419979 | -0.09% | Market | |
| 9,46249962 | -0.71% | Market | |
| 9,53055 | -0.65% | Market | |
| 9,59315968 | -0.92% | Market | |
| 9,68185043 | +0.23% | Market | |
| 9,65976048 | +0.87% | Market | |
| 9,57600975 | +0.01% | Market | |
| 9,57479954 | +0% | Market | |
| 9,57479954 | -0.39% | Market | |
| 9,61227989 | +0.22% | Market | |
| 9,59132957 | -0.42% | Market | |
| 9,6317997 | -0.39% | Market | |
| 9,66958046 | +0.26% | Market | |
| 9,64431953 | +0.13% | Market | |
| 9,63199997 | +0% | Market | |
| 9,63199997 | -0.34% | Market | |
| 9,66493988 | +0.16% | Market | |
| 9,6497097 | -0.36% | Market | |
| 9,68490982 | -0.95% | Market | |
| 9,77824974 | -0.02% | Market | |
| 9,77982998 | +0.70% | Market | |
| 9,71201992 | -0.48% | Market | |
| 9,75934982 | -0.47% | Market | |
| 9,80587006 | +0.25% | Market | |
| 9,78098011 | -0.48% | Market | |
| 9,82816029 | -0.25% | Market | |
| 9,85303974 | -0.57% | Market | |
| 9,90954971 | +0.01% | Market | |
| 9,90867996 | -0.17% | Market | |
| 9,92558002 | -0.07% | Market | |
| 9,93249989 | +0.65% | Market | |
| 9,86795044 | +0.20% | Market | |
| 9,84825039 | +0.60% | Market | |
| 9,78981018 | +1.02% | Market | |
| 9,69118023 | -0.07% | Market | |
| 9,69787979 | -0.44% | Market | |
| 9,74069977 | +1.35% | Market | |
| 9,6107502 | +1.49% | Market | |
| 9,46936035 | -0.66% | Market | |
| 9,53190041 | +0.40% | Market | |
| 9,49405003 | -0.14% | Market | |
| 9,50739956 | +0.20% | Market | |
| 9,48805046 | +0.22% | Market | |
| 9,46685028 | -0.45% | Market | |
| 9,51004982 | +0.42% | Market | |
| 9,47014999 | +0.17% | Market | |
| 9,45433998 | +1.26% | Market | |
| 9,3366003 | +0.30% | Market | |
| 9,3085804 | +0.25% | Market | |
| 9,28505039 | +0.18% | Market | |
| 9,26865005 | +0.32% | Market | |
| 9,23894978 | -0.06% | Market | |
| 9,24446011 | -0.34% | Market | |
| 9,27645016 | +0.18% | Market | |
| 9,26014996 | +0.16% | Market | |
| 9,24542046 | -0.05% | Market | |
| 9,24960995 | +0.24% | Market | |
| 9,22735023 | -0.30% | Market | |
| 9,25467968 | -0.13% | Market | |
| 9,26644993 | +0.12% | Market | |
| 9,25489998 | -0.67% | Market | |
| 9,31760025 | +0.48% | Market | |
| 9,27355003 | +1.22% | Market | |
| 9,16221046 | -0.22% | Market | |
| 9,18264961 | +0.03% | Market | |
| 9,17965031 | -0.30% | Market | |
| 9,20695972 | +0.01% | Market | |
| 9,20600033 | -0.95% | Market | |
| 9,29458046 | +0.03% | Market | |
| 9,29213047 | +0.50% | Market | |
| 9,24635983 | -0.26% | Market | |
| 9,27064991 | -0.14% | Market | |
| 9,28390026 | +0.23% | Market | |
| 9,26253033 | +0.03% | Market | |
| 9,25928974 | -0.66% | Market | |
| 9,32054996 | +0.07% | Market | |
| 9,31389999 | +0.40% | Market | |
| 9,27682018 | -0.09% | Market | |
| 9,28503036 | -0.45% | Market | |
| 9,32707977 | +0.33% | Market | |
| 9,29625034 | -0.38% | Market | |
| 9,33162022 | +0.32% | Market | |
| 9,30228996 | -0.82% | Market | |
| 9,37959957 | +0.28% | Market | |
| 9,35375977 | -0.27% | Market | |
| 9,37954998 | -0.56% | Market | |
| 9,43260956 | -0.05% | Market | |
| 9,43715 | -1.03% | Market | |
| 9,53555012 | +0.41% | Market | |
| 9,49629974 | -0.74% | Market | |
| 9,56744957 | -0.15% | Market | |
| 9,58215046 | -1.27% | Market | |
| 9,7052002 | -0.55% | Market | |
| 9,75862026 | +0.49% | Market | |
| 9,7115097 | -0.04% | Market | |
| 9,71500015 | +0.40% | Market | |
| 9,67646027 | -0.54% | Market | |
| 9,72869968 | -0.08% | Market | |
| 9,7365303 | +0.48% | Market | |
| 9,69044971 | +0.11% | Market | |
| 9,67963028 | -0.07% | Market | |
| 9,68642044 | -0.43% | Market | |
| 9,72824955 | +1.69% | Market | |
| 9,56655025 | +0.81% | Market | |
| 9,49005032 | -1.15% | Market | |
| 9,6005497 | +0.20% | Market | |
| 9,58129025 | -0.95% | Market | |
| 9,67319012 | -0.90% | Market | |
| 9,76066971 | +0.75% | Market | |
| 9,6882 | +0.24% | Market | |
| 9,66524982 | +0.37% | Market | |
| 9,62959957 | +0.41% | Market | |
| 9,58985996 | -0.46% | Market | |
| 9,63424969 | -0.34% | Market | |
| 9,66695023 | +0.46% | Market | |
| 9,62285042 | -0.36% | Market | |
| 9,6574297 | +0.88% | Market | |
| 9,57316971 | +0.64% | Market | |
| 9,51229 | -2.22% | Market | |
| 9,72869968 | +1.87% | Market | |
| 9,54969025 | +0.08% | Market | |
| 9,54172039 | -0.18% | Market | |
| 9,55900955 | -0.01% | Market | |
| 9,55963993 | +0.76% | Market | |
| 9,48797035 | -0.69% | Market | |
| 9,5537796 | +0.32% | Market | |
| 9,52361965 | -0.08% | Market | |
| 9,53100014 | +0.34% | Market | |
| 9,49901962 | +0.24% | Market | |
| 9,47638988 | -0.58% | Market | |
| 9,53139019 | +0.52% | Market | |
| 9,48194981 | -0.34% | Market | |
| 9,51432037 | -0.66% | Market | |
| 9,57754993 | -1.04% | Market | |
| 9,67856026 | -1.23% | Market | |
| 9,79899979 | +1.35% | Market | |
| 9,66889954 | +0.55% | Market | |
| 9,61631012 | -0.74% | Market | |
| 9,68830967 | +0.53% | Market | |
| 9,63683033 | +0.91% | Market | |
| 9,54969025 | +0.17% | Market | |
| 9,53372002 | -0.35% | Market | |
| 9,56766033 | -0.22% | Market | |
| 9,5883503 | -1.88% | Market | |
| 9,77167034 | +0.32% | Market | |
| 9,74022961 | -1.09% | Market | |
| 9,84780025 | -1.18% | Market | |
| 9,96523952 | -0.28% | Market | |
| 9,99326038 | -0.68% | Market | |
| 10,06177998 | -0.10% | Market | |
| 10,07168007 | -0.35% | Market | |
| 10,10690022 | +0.53% | Market | |
| 10,05381012 | -0.31% | Market | |
| 10,08522987 | +0.20% | Market | |
| 10,06558037 | -0.16% | Market | |
| 10,08205032 | +0.04% | Market | |
| 10,07830048 | +0.00% | Market | |
| 10,07793999 | +0.28% | Market | |
| 10,04986954 | +0.13% | Market | |
| 10,03680038 | -0.18% | Market | |
| 10,05461025 | +0.04% | Market | |
| 10,05109024 | +4.20% | Market | |
| 9,64599991 | -4.03% | Market | |
| 10,0512104 | +0.13% | Market | |
| 10,03845024 | +0.31% | Market | |
| 10,00761032 | +0.19% | Market | |
| 9,98902988 | -0.37% | Market | |
| 10,02649975 | -0.75% | Market | |
| 10,10231018 | -0.29% | Market | |
| 10,13150978 | -0.19% | Market | |
| 10,15104961 | -0.45% | Market | |
| 10,19674969 | +0.13% | Market | |
| 10,18365955 | +0.44% | Market | |
| 10,13943005 | +0.26% | Market | |
| 10,11357021 | +0.48% | Market | |
| 10,0649004 | -0.16% | Market | |
| 10,08078957 | -0.65% | Market | |
| 10,14630032 | +0.24% | Market | |
| 10,1224699 | +0.13% | Market | |
| 10,10921955 | -0.05% | Market | |
| 10,11460018 | +0.53% | Market | |
| 10,06171989 | -0.62% | Market | |
| 10,12491989 | -0.04% | Market | |
| 10,12847042 | +0.09% | Market | |
| 10,11890984 | -0.41% | Market | |
| 10,16018009 | -0.35% | Market | |
| 10,19550037 | -0.30% | Market | |
| 10,22638035 | +0.01% | Market | |
| 10,22550964 | -0.13% | Market | |
| 10,2384901 | +0.35% | Market | |
| 10,2031002 | +0.32% | Market | |
| 10,17033958 | +0.63% | Market | |
| 10,10649967 | +0.04% | Market | |
| 10,10216045 | +0.23% | Market | |
| 10,07925987 | +0.57% | Market | |
| 10,02237988 | -0.50% | Market | |
| 10,0731802 | +0.27% | Market | |
| 10,04648018 | -0.81% | Market | |
| 10,12854958 | -0.39% | Market | |
| 10,16794968 | -0.25% | Market | |
| 10,19377995 | -0.13% | Market | |
| 10,20730019 | -0.17% | Market | |
| 10,22474957 | +0.99% | Market | |
| 10,12487984 | +0.09% | Market | |
| 10,11528015 | -0.12% | Market | |
| 10,12730026 | +0.77% | Market | |
| 10,05000973 | +0.37% | Market | |
| 10,01280022 | +0.37% | Market | |
| 9,97562027 | -0.11% | Market | |
| 9,98672962 | +0.00% | Market | |
| 9,98674965 | +0.20% | Market | |
| 9,96677017 | -0.55% | Market | |
| 10,02233982 | -0.37% | Market | |
| 10,05935001 | +0.14% | Market | |
| 10,04551029 | -0.11% | Market | |
| 10,05661964 | -0.02% | Market | |
| 10,05830002 | -0.37% | Market | |
| 10,09578991 | -0.60% | Market | |
| 10,15639973 | +0.70% | Market | |
| 10,08600998 | -0.17% | Market | |
| 10,10367966 | +0.39% | Market | |
| 10,06490993 | +0.92% | Market | |
| 9,97290993 | +0.09% | Market | |
| 9,96434975 | +0.42% | Market | |
| 9,9226799 | -0.39% | Market | |
| 9,96166039 | -0.13% | Market | |
| 9,97509956 | +0.62% | Market | |
| 9,91396999 | -0.74% | Market | |
| 9,98814011 | +0.05% | Market | |
| 9,98359966 | +0.24% | Market | |
| 9,95936966 | -0.71% | Market | |
| 10,03026962 | +0.95% | Market | |
| 9,93607044 | +0.56% | Market | |
| 9,88055038 | -0.31% | Market | |
| 9,91090012 | -0.11% | Market | |
| 9,92138004 | +0.53% | Market | |
| 9,86888027 | +0.62% | Market | |
| 9,80844021 | +0.55% | Market | |
| 9,75463009 | -0.67% | Market | |
| 9,82089043 | -0.40% | Market | |
| 9,8604002 | +0.06% | Market | |
| 9,85429955 | -0.70% | Market | |
| 9,92380047 | -0.52% | Market | |
| 9,97609997 | +0.03% | Market | |
| 9,97350025 | -0.46% | Market | |
| 10,01920033 | -0.52% | Market | |
| 10,07164955 | +0.35% | Market | |
| 10,0360899 | +0.00% | Market | |
| 10,03598022 | +0.49% | Market | |
| 9,98711967 | -0.71% | Market | |
| 10,0584898 | -0.05% | Market | |
| 10,06400013 | -0.09% | Market | |
| 10,07324982 | -0.53% | Market | |
| 10,12699986 | -0.03% | Market | |
| 10,13010025 | +0.63% | Market | |
| 10,0666399 | -1.07% | Market | |
| 10,17580032 | -0.55% | Market | |
| 10,23159981 | -0.51% | Market | |
| 10,28361034 | +0.80% | Market | |
| 10,20240021 | +0.29% | Market | |
| 10,17276955 | -0.42% | Market | |
| 10,21560955 | +0.33% | Market | |
| 10,18220043 | -0.28% | Market | |
| 10,21086025 | -0.10% | Market | |
| 10,22103977 | -0.59% | Market | |
| 10,28190041 | +0.71% | Market | |
| 10,20930958 | +0.30% | Market | |
| 10,17926025 | -0.73% | Market | |
| 10,25440979 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.