USD/MUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02105263 | -0.78% | Market | |
| 0,02121791 | -2.74% | Market | |
| 0,02181501 | +0.61% | Market | |
| 0,02168257 | -0.61% | Market | |
| 0,02181501 | +2.09% | Market | |
| 0,02136752 | +0.04% | Market | |
| 0,02135839 | -2.11% | Market | |
| 0,02181977 | +0.04% | Market | |
| 0,02181025 | +0.02% | Market | |
| 0,02180549 | -0.48% | Market | |
| 0,02191061 | +0.42% | Market | |
| 0,02181977 | +1.59% | Market | |
| 0,02147734 | +0.41% | Market | |
| 0,02139037 | -1.82% | Market | |
| 0,02178649 | +0.68% | Market | |
| 0,02164034 | -0.26% | Market | |
| 0,02169668 | +0.04% | Market | |
| 0,02168727 | -0.52% | Market | |
| 0,02180074 | +1.85% | Market | |
| 0,02140411 | -0.02% | Market | |
| 0,02140869 | -2.48% | Market | |
| 0,0219539 | +0.46% | Market | |
| 0,02185315 | +0.02% | Market | |
| 0,02184837 | -0.63% | Market | |
| 0,02198769 | +2.00% | Market | |
| 0,02155637 | +0.13% | Market | |
| 0,02152852 | +0% | Market | |
| 0,02152852 | -2.26% | Market | |
| 0,02202643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.