USD/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1717,02 | +0% | Market | |
| 1717,02 | -0.48% | Market | |
| 1725,31 | +0.48% | Market | |
| 1717,02 | +0% | Market | |
| 1717,02 | +0.06% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | -0.81% | Market | |
| 1731,01 | +0.81% | Market | |
| 1717,02 | -0.99% | Market | |
| 1734,11 | +1.06% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | -0.79% | Market | |
| 1730,59 | +0.13% | Market | |
| 1728,42 | +0.66% | Market | |
| 1717,02 | +0.06% | Market | |
| 1716,00 | -0.40% | Market | |
| 1722,84 | +0.34% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0.89% | Market | |
| 1732,35 | +0.95% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0.55% | Market | |
| 1726,55 | -0.26% | Market | |
| 1731,11 | +0.82% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -0.68% | Market | |
| 1727,76 | +0.63% | Market | |
| 1717,00 | -0.87% | Market | |
| 1732,06 | +0.88% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0.97% | Market | |
| 1733,88 | +1.04% | Market | |
| 1716,00 | -0.84% | Market | |
| 1730,47 | -0.04% | Market | |
| 1731,24 | +0.00% | Market | |
| 1731,19 | +0.89% | Market | |
| 1716,00 | -0.85% | Market | |
| 1730,78 | +0.02% | Market | |
| 1730,38 | +0.78% | Market | |
| 1717,02 | +0.00% | Market | |
| 1717,00 | -0.83% | Market | |
| 1731,28 | +0.89% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0.80% | Market | |
| 1730,91 | +0.81% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -0.84% | Market | |
| 1730,51 | +0.36% | Market | |
| 1724,31 | +0.43% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | -0.98% | Market | |
| 1733,97 | +1.05% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | -0.80% | Market | |
| 1730,92 | +0.81% | Market | |
| 1717,00 | -0.50% | Market | |
| 1725,66 | +0.50% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0.76% | Market | |
| 1730,19 | +0.83% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | +0.00% | Market | |
| 1717,02 | +0.00% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -1.05% | Market | |
| 1734,17 | +0.37% | Market | |
| 1727,79 | +0.63% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -1.26% | Market | |
| 1737,86 | +1.21% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | -0.64% | Market | |
| 1727,97 | +0.64% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0.80% | Market | |
| 1730,83 | +0.81% | Market | |
| 1717,00 | -0.56% | Market | |
| 1726,60 | +0.62% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -1.03% | Market | |
| 1734,93 | +0.59% | Market | |
| 1724,83 | -0.22% | Market | |
| 1728,65 | +0.68% | Market | |
| 1717,00 | -0.59% | Market | |
| 1727,25 | +0.60% | Market | |
| 1717,00 | -0.62% | Market | |
| 1727,65 | +0.62% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0.77% | Market | |
| 1730,33 | -0.37% | Market | |
| 1736,70 | +1.15% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | -0.25% | Market | |
| 1721,36 | -0.52% | Market | |
| 1730,35 | +0.78% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0.63% | Market | |
| 1727,91 | -0.40% | Market | |
| 1734,93 | +1.04% | Market | |
| 1717,00 | -0.49% | Market | |
| 1725,49 | -0.35% | Market | |
| 1731,63 | +0.32% | Market | |
| 1726,07 | -0.04% | Market | |
| 1726,80 | +0.57% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0.63% | Market | |
| 1727,85 | -0.19% | Market | |
| 1731,09 | +0.13% | Market | |
| 1728,85 | +0.75% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | -0.50% | Market | |
| 1725,57 | +0.50% | Market | |
| 1717,00 | -0.72% | Market | |
| 1729,41 | -0.03% | Market | |
| 1729,86 | +0.75% | Market | |
| 1717,00 | -1.58% | Market | |
| 1744,49 | +1.60% | Market | |
| 1717,00 | -0.77% | Market | |
| 1730,38 | +0.03% | Market | |
| 1729,85 | +0.75% | Market | |
| 1717,00 | -0.63% | Market | |
| 1727,83 | +0.61% | Market | |
| 1717,29 | +0.02% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | -0.75% | Market | |
| 1729,99 | -0.16% | Market | |
| 1732,71 | +0.92% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0.18% | Market | |
| 1714,00 | -1.05% | Market | |
| 1732,17 | +0.01% | Market | |
| 1731,96 | +0.93% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | +0.12% | Market | |
| 1715,00 | -1.01% | Market | |
| 1732,53 | +0.04% | Market | |
| 1731,88 | +0.09% | Market | |
| 1730,38 | +0.84% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | -0.80% | Market | |
| 1730,84 | +0.81% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0.79% | Market | |
| 1730,75 | +0.74% | Market | |
| 1718,00 | +0.06% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | -0.63% | Market | |
| 1727,90 | +0.63% | Market | |
| 1717,00 | -0.28% | Market | |
| 1721,76 | +0.28% | Market | |
| 1717,00 | -0.79% | Market | |
| 1730,69 | +0.02% | Market | |
| 1730,30 | +0.83% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -0.56% | Market | |
| 1725,65 | -0.28% | Market | |
| 1730,42 | +0.78% | Market | |
| 1717,00 | -0.42% | Market | |
| 1724,32 | +0.49% | Market | |
| 1716,00 | -0.76% | Market | |
| 1729,22 | -0.09% | Market | |
| 1730,79 | +0.86% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0.73% | Market | |
| 1729,65 | +0.80% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | -0.80% | Market | |
| 1729,87 | -0.09% | Market | |
| 1731,43 | +0.20% | Market | |
| 1728,03 | +0.64% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0.50% | Market | |
| 1725,68 | +0.00% | Market | |
| 1725,65 | +0.56% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | -0.64% | Market | |
| 1728,05 | +0.64% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | -0.84% | Market | |
| 1731,59 | -0.20% | Market | |
| 1735,04 | +1.05% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | -0.85% | Market | |
| 1731,78 | +0.38% | Market | |
| 1725,14 | -0.85% | Market | |
| 1739,90 | +1.39% | Market | |
| 1716,00 | -0.95% | Market | |
| 1732,47 | +0.96% | Market | |
| 1716,00 | -0.81% | Market | |
| 1729,99 | +0.82% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -0.49% | Market | |
| 1724,46 | +0.43% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | -0.97% | Market | |
| 1732,77 | +0.07% | Market | |
| 1731,48 | +0.90% | Market | |
| 1716,00 | +0% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | -0.82% | Market | |
| 1731,19 | +0.83% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0.52% | Market | |
| 1726,00 | -0.29% | Market | |
| 1730,99 | +0.81% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0.74% | Market | |
| 1729,76 | +0.12% | Market | |
| 1727,74 | -0.13% | Market | |
| 1730,04 | +0.76% | Market | |
| 1717,00 | +0.06% | Market | |
| 1716,00 | -0.06% | Market | |
| 1717,00 | +0.32% | Market | |
| 1711,54 | -0.38% | Market | |
| 1718,00 | -0.60% | Market | |
| 1728,36 | +0.66% | Market | |
| 1717,00 | +0.12% | Market | |
| 1715,00 | -0.75% | Market | |
| 1727,94 | +0.64% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | -0.66% | Market | |
| 1728,42 | +0.67% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | +0% | Market | |
| 1717,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.