MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

US Dollar (USD) historical rate to Lesotho Loti (LSL)

USD/LSL exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
272
within the available range
Source
Market
api.forex
Method

How to read USD/LSL history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,05780347
Maximum 0,06666667
Average 0,06123921
Total change +7.21%
Daily observations

Dated USD/LSL rates

Couverture du au , en UTC.

Convert USD/LSL
Date UTC Rate Change Nature
0,06197021 +0.05% Market
0,06193881 +2.94% Market
0,06016847 +0.24% Market
0,06002401 -0.06% Market
0,06006006 +0% Market
0,06006006 -3.57% Market
0,06228111 +2.02% Market
0,06105006 -2.85% Market
0,0628404 +2.93% Market
0,06105006 -2.77% Market
0,06279168 +0.24% Market
0,06264 +0.35% Market
0,06242245 +2.87% Market
0,06067961 +0% Market
0,06067961 -2.62% Market
0,06230973 -0.02% Market
0,06232067 +2.83% Market
0,06060606 +0.61% Market
0,06024096 +0.06% Market
0,06020469 -0.54% Market
0,06053269 +0.61% Market
0,06016847 -2.61% Market
0,06177839 +2.80% Market
0,06009616 +0.30% Market
0,05991612 -4.78% Market
0,06292302 +0.00% Market
0,0629222 +3.07% Market
0,06105006 -3.36% Market
0,06317298 +0.68% Market
0,06274594 +2.59% Market
0,06116208 -3.75% Market
0,06354175 +3.19% Market
0,06157636 -3.02% Market
0,06349377 +3.05% Market
0,0616143 -2.61% Market
0,06326458 +3.06% Market
0,06138735 -3.20% Market
0,06341629 +3.11% Market
0,06150061 -3.80% Market
0,06392979 +3.63% Market
0,06169032 -1.36% Market
0,06253909 +0% Market
0,06253909 -3.06% Market
0,06451282 -0.04% Market
0,06453987 +2.94% Market
0,06269593 +0.56% Market
0,06234414 +0% Market
0,06234414 -2.30% Market
0,06381022 -0.15% Market
0,06390627 -0.29% Market
0,06409363 +3.64% Market
0,06184292 -1.24% Market
0,06261741 -6.07% Market
0,06666667 +3.33% Market
0,06451897 +3.42% Market
0,06238303 -2.84% Market
0,0642063 +2.86% Market
0,06242197 +0.69% Market
0,06199628 -0.25% Market
0,0621504 -2.17% Market
0,06352637 -0.37% Market
0,06375938 -0.06% Market
0,06379758 +3.29% Market
0,06176652 +0% Market
0,06176652 -0.25% Market
0,06191951 +0.31% Market
0,06172839 -3.09% Market
0,06369698 +0.09% Market
0,06364082 +2.59% Market
0,06203474 +1.30% Market
0,06123699 -0.18% Market
0,0613497 +1.35% Market
0,06053269 -2.99% Market
0,06240138 -0.12% Market
0,06247868 +3.03% Market
0,06064281 +1.15% Market
0,05995204 +0.60% Market
0,05959475 +0.24% Market
0,05945303 -2.48% Market
0,06096281 +2.54% Market
0,05945303 -5.13% Market
0,06266623 +2.71% Market
0,06101281 +0.37% Market
0,06079027 -2.78% Market
0,06252797 +0.00% Market
0,06252528 +2.54% Market
0,06097561 -3.51% Market
0,06319198 +3.51% Market
0,06105006 +0.37% Market
0,06082725 -3.80% Market
0,06323252 +3.13% Market
0,06131208 +0.43% Market
0,06105006 -0.92% Market
0,0616143 -3.25% Market
0,06368587 +0.21% Market
0,06355029 +3.33% Market
0,06150061 +0.80% Market
0,06101281 -3.30% Market
0,06309462 +3.54% Market
0,06093845 -2.73% Market
0,06265189 +3.88% Market
0,06031363 +0% Market
0,06031363 -3.31% Market
0,06238144 -0.51% Market
0,0627041 +0.33% Market
0,06249476 +1.66% Market
0,06147721 -1.49% Market
0,06240647 +1.04% Market
0,06176652 -1.30% Market
0,06258255 +0.68% Market
0,06215901 +1.13% Market
0,06146281 +0.25% Market
0,06131095 +0.40% Market
0,06106607 +0.82% Market
0,06056935 +0.18% Market
0,06045949 +0% Market
0,06045949 -1.45% Market
0,0613497 -0.37% Market
0,06157636 +0.37% Market
0,0613497 -1.50% Market
0,06228153 +1.08% Market
0,0616143 +0% Market
0,0616143 +0.74% Market
0,06116208 +0.12% Market
0,06108735 -1.47% Market
0,06200125 +0.67% Market
0,06158567 +1.00% Market
0,06097561 +0.24% Market
0,06082725 +1.52% Market
0,05991612 -0.54% Market
0,06024096 -1.21% Market
0,06097836 +0.49% Market
0,06067961 -0.49% Market
0,06097561 -0.39% Market
0,06121656 +0.52% Market
0,06090134 -1.54% Market
0,06185467 +1.32% Market
0,06105006 -0.12% Market
0,06112469 +0.18% Market
0,06101281 +0.88% Market
0,06047934 +1.73% Market
0,05945303 -1.01% Market
0,06006006 +1.26% Market
0,05931198 +0% Market
0,05931198 -1.96% Market
0,06049607 -1.28% Market
0,06128152 +0.53% Market
0,06095658 +1.43% Market
0,06009616 -1.08% Market
0,06075334 +0.30% Market
0,06056935 -0.97% Market
0,06116208 -0.53% Market
0,06148961 +0.84% Market
0,06097561 -0.12% Market
0,06105006 -0.37% Market
0,06127451 +0.49% Market
0,06097561 -1.30% Market
0,06178076 +0.83% Market
0,06127451 +0.12% Market
0,06119951 +3.30% Market
0,05924171 -0.12% Market
0,05931198 -0.62% Market
0,05968106 +1.10% Market
0,05903188 -0.77% Market
0,0594884 +1.49% Market
0,05861665 -0.30% Market
0,05879349 -0.54% Market
0,05911432 -0.16% Market
0,05920685 +0.24% Market
0,05906674 -0.67% Market
0,05946276 +0.14% Market
0,05938242 -1.18% Market
0,06008854 +1.07% Market
0,05945303 -0.06% Market
0,0594884 -0.77% Market
0,05995204 +0.42% Market
0,05970149 -0.93% Market
0,06026366 -1.30% Market
0,06105644 -1.15% Market
0,06176652 +0% Market
0,06176652 +2.10% Market
0,06049607 -0.54% Market
0,06082686 -0.86% Market
0,06135211 +0.19% Market
0,06123699 +1.41% Market
0,06038648 -2.90% Market
0,06218906 -2.41% Market
0,06372557 +8.39% Market
0,05879349 -6.05% Market
0,06257822 -2.03% Market
0,06387755 +0.97% Market
0,06326125 +0.43% Market
0,06299273 +0.03% Market
0,06297457 +1.83% Market
0,06184292 -0.87% Market
0,06238303 -1.28% Market
0,06319244 -0.30% Market
0,0633796 +0.39% Market
0,06313385 +0.57% Market
0,06277464 -0.50% Market
0,06309148 +0.63% Market
0,06269593 -0.38% Market
0,06293266 +0.01% Market
0,0629264 +2.51% Market
0,06138735 -3.14% Market
0,0633771 +0.23% Market
0,06323313 +1.81% Market
0,0621118 -1.80% Market
0,06324829 +1.07% Market
0,06257822 -2.48% Market
0,06417144 +0.75% Market
0,06369236 +1.59% Market
0,06269593 -0.84% Market
0,06322711 +0.04% Market
0,06320433 +1.89% Market
0,06203474 +0.93% Market
0,06146281 +0.92% Market
0,06090134 -0.89% Market
0,06144561 -0.48% Market
0,0617442 +0.77% Market
0,06127451 +0.43% Market
0,06101281 +0.06% Market
0,06097561 -0.97% Market
0,06157347 +0.77% Market
0,06110163 +0.51% Market
0,06079027 +0% Market
0,06079027 -0.67% Market
0,06119951 +0.12% Market
0,06112469 -0.19% Market
0,06124059 +0.25% Market
0,06108949 -4.80% Market
0,06417144 +6.46% Market
0,06027727 +0.48% Market
0,059988 -1.32% Market
0,06078987 +1.40% Market
0,05995204 +0% Market
0,05995204 +0.24% Market
0,05980861 -0.83% Market
0,0603121 +0.90% Market
0,05977286 -0.06% Market
0,05980861 +0.12% Market
0,05973716 +0.36% Market
0,05952381 -0.90% Market
0,06006423 +1.33% Market
0,05927682 -0.92% Market
0,05982893 +2.01% Market
0,05865103 -1.56% Market
0,05958189 -0.21% Market
0,0597092 +1.74% Market
0,05868544 +0% Market
0,05868544 +0.53% Market
0,05837712 -0.23% Market
0,05851375 -1.24% Market
0,05924948 +0.52% Market
0,0589441 +0.74% Market
0,05851375 -0.59% Market
0,05886395 +1.72% Market
0,05787037 -0.65% Market
0,05824982 -0.72% Market
0,05867395 +0.92% Market
0,05813953 -0.23% Market
0,05827506 -0.06% Market
0,05830904 -1.20% Market
0,05901898 +0.75% Market
0,05858231 +0% Market
0,05858231 -0.67% Market
0,05897883 +0.23% Market
0,05884524 +0.61% Market
0,05848648 +0.44% Market
0,05822882 +0.74% Market
0,05780347 +0% Market
0,05780347 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp