USD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,03672004 | -0.31% | Market | |
| 3,0460999 | -0.51% | Market | |
| 3,06170011 | +0.29% | Market | |
| 3,05290008 | +0% | Market | |
| 3,05290008 | -0.37% | Market | |
| 3,0641799 | -0.40% | Market | |
| 3,07643008 | +0.57% | Market | |
| 3,05894995 | +0.13% | Market | |
| 3,05489993 | +0.31% | Market | |
| 3,04552007 | -0.12% | Market | |
| 3,04929996 | -0.74% | Market | |
| 3,07200003 | +0.46% | Market | |
| 3,05791998 | +0.31% | Market | |
| 3,04854989 | -0.17% | Market | |
| 3,05382991 | +0.56% | Market | |
| 3,03684998 | -0.06% | Market | |
| 3,0388 | +0.58% | Market | |
| 3,02138996 | +0.78% | Market | |
| 2,99815011 | +0.00% | Market | |
| 2,99804997 | -0.84% | Market | |
| 3,02335 | +0.44% | Market | |
| 3,00999999 | -0.14% | Market | |
| 3,01413989 | -0.90% | Market | |
| 3,04164004 | +0.18% | Market | |
| 3,03605008 | +1.31% | Market | |
| 2,99668002 | -0.04% | Market | |
| 2,99775004 | +0.16% | Market | |
| 2,99282002 | +0.27% | Market | |
| 2,98474002 | +0.18% | Market | |
| 2,97935009 | -0.25% | Market | |
| 2,98679996 | -0.48% | Market | |
| 3,00134993 | +0.66% | Market | |
| 2,98165989 | -0.17% | Market | |
| 2,98686004 | -0.28% | Market | |
| 2,99510002 | +0.83% | Market | |
| 2,97038007 | +0.54% | Market | |
| 2,95449996 | +0.55% | Market | |
| 2,93826008 | +0.39% | Market | |
| 2,92693996 | +0.42% | Market | |
| 2,91479993 | +0.44% | Market | |
| 2,90194988 | -0.56% | Market | |
| 2,91842008 | +0.09% | Market | |
| 2,91589999 | -1.58% | Market | |
| 2,96262002 | -0.17% | Market | |
| 2,96752 | +0.81% | Market | |
| 2,9437201 | +0.55% | Market | |
| 2,92765999 | -0.05% | Market | |
| 2,92922997 | +1.31% | Market | |
| 2,89141011 | +0.71% | Market | |
| 2,87091994 | +0.87% | Market | |
| 2,84615993 | +0.90% | Market | |
| 2,82082009 | +0.73% | Market | |
| 2,80049992 | -0.75% | Market | |
| 2,82166004 | -0.17% | Market | |
| 2,82635999 | -0.52% | Market | |
| 2,84112 | -1.35% | Market | |
| 2,88012004 | -0.34% | Market | |
| 2,88996005 | -0.75% | Market | |
| 2,91181993 | +0.33% | Market | |
| 2,90225005 | -0.89% | Market | |
| 2,92823005 | +0.86% | Market | |
| 2,90312004 | -0.53% | Market | |
| 2,91849995 | +0.58% | Market | |
| 2,90162992 | -0.29% | Market | |
| 2,91004992 | -0.11% | Market | |
| 2,91312003 | +0.43% | Market | |
| 2,90056992 | +0.01% | Market | |
| 2,90039992 | -0.01% | Market | |
| 2,90075994 | -0.08% | Market | |
| 2,90296006 | -1.20% | Market | |
| 2,93827009 | -0.13% | Market | |
| 2,94200993 | -0.02% | Market | |
| 2,94248009 | -0.02% | Market | |
| 2,94320011 | -0.27% | Market | |
| 2,95106006 | -0.69% | Market | |
| 2,97147989 | +0.56% | Market | |
| 2,95479989 | -0.66% | Market | |
| 2,97433996 | -0.35% | Market | |
| 2,9849 | +0.00% | Market | |
| 2,98501992 | -0.44% | Market | |
| 2,99819994 | -0.19% | Market | |
| 3,00386 | +0.54% | Market | |
| 2,98767996 | +1.01% | Market | |
| 2,95780993 | -1.27% | Market | |
| 2,99577999 | -0.03% | Market | |
| 2,99657989 | -0.38% | Market | |
| 3,00793004 | -1.18% | Market | |
| 3,04389 | +0.38% | Market | |
| 3,03237009 | -1.11% | Market | |
| 3,06636 | -0.66% | Market | |
| 3,08676004 | -1.75% | Market | |
| 3,14179993 | -0.04% | Market | |
| 3,14299989 | +0.50% | Market | |
| 3,12735009 | +0.14% | Market | |
| 3,1229701 | -0.38% | Market | |
| 3,13493991 | -0.63% | Market | |
| 3,15470004 | -0.29% | Market | |
| 3,16372991 | +0.89% | Market | |
| 3,1357801 | +0.43% | Market | |
| 3,12240005 | +0.26% | Market | |
| 3,11439991 | -0.29% | Market | |
| 3,12350988 | +0.31% | Market | |
| 3,11389995 | +0.19% | Market | |
| 3,10785007 | -0.57% | Market | |
| 3,12579989 | +0.88% | Market | |
| 3,09850001 | +0.01% | Market | |
| 3,09828997 | -0.74% | Market | |
| 3,12127995 | -0.68% | Market | |
| 3,14280009 | +0.40% | Market | |
| 3,13041997 | +0.72% | Market | |
| 3,10808992 | +1.04% | Market | |
| 3,07605004 | -0.80% | Market | |
| 3,10092998 | +0.32% | Market | |
| 3,09109998 | +0.41% | Market | |
| 3,07853007 | +0.40% | Market | |
| 3,06627011 | -1.22% | Market | |
| 3,10404992 | +0.49% | Market | |
| 3,08904004 | -1.44% | Market | |
| 3,1342299 | -0.93% | Market | |
| 3,16372991 | +1.11% | Market | |
| 3,12912011 | +1.31% | Market | |
| 3,08871007 | -0.42% | Market | |
| 3,10161996 | -0.58% | Market | |
| 3,11978006 | +0.18% | Market | |
| 3,11404991 | -0.40% | Market | |
| 3,12663007 | +0.99% | Market | |
| 3,09594989 | -0.14% | Market | |
| 3,10017991 | +0.21% | Market | |
| 3,09364009 | +0.14% | Market | |
| 3,08919001 | +0.86% | Market | |
| 3,06295991 | -0.42% | Market | |
| 3,0759201 | -0.19% | Market | |
| 3,08175993 | +0.01% | Market | |
| 3,08157992 | -0.91% | Market | |
| 3,10998988 | -0.29% | Market | |
| 3,11897993 | +0.80% | Market | |
| 3,09424996 | +0.43% | Market | |
| 3,08104992 | -0.60% | Market | |
| 3,09980011 | +0.33% | Market | |
| 3,0896399 | -1.26% | Market | |
| 3,12912011 | +1.17% | Market | |
| 3,09303999 | -0.12% | Market | |
| 3,09677005 | -0.28% | Market | |
| 3,10561991 | -0.32% | Market | |
| 3,11544991 | -0.60% | Market | |
| 3,13423991 | -0.05% | Market | |
| 3,13571 | -0.50% | Market | |
| 3,15134001 | -0.34% | Market | |
| 3,16198993 | +0.25% | Market | |
| 3,15423989 | +0.32% | Market | |
| 3,14416003 | +0.06% | Market | |
| 3,14229989 | -0.37% | Market | |
| 3,1540699 | +0.31% | Market | |
| 3,14445996 | +0.21% | Market | |
| 3,13787007 | -0.28% | Market | |
| 3,14653993 | -0.68% | Market | |
| 3,16815996 | -0.01% | Market | |
| 3,16856003 | +0.02% | Market | |
| 3,16792011 | +0.49% | Market | |
| 3,15261006 | -1.03% | Market | |
| 3,18555999 | +0.00% | Market | |
| 3,18568993 | +3.00% | Market | |
| 3,09303999 | -2.61% | Market | |
| 3,17601991 | -0.11% | Market | |
| 3,1796 | -0.35% | Market | |
| 3,19064999 | +0.40% | Market | |
| 3,17790008 | -0.23% | Market | |
| 3,18508005 | -0.44% | Market | |
| 3,19928002 | -0.22% | Market | |
| 3,20621991 | -0.05% | Market | |
| 3,20783997 | -0.66% | Market | |
| 3,22907996 | +0.08% | Market | |
| 3,22652006 | +0.46% | Market | |
| 3,21168995 | -0.31% | Market | |
| 3,22164011 | +0.40% | Market | |
| 3,20885992 | -0.85% | Market | |
| 3,23628998 | +0.41% | Market | |
| 3,22311997 | +0.00% | Market | |
| 3,2230401 | -0.36% | Market | |
| 3,23455 | -0.20% | Market | |
| 3,24111009 | +0.24% | Market | |
| 3,23340011 | -0.58% | Market | |
| 3,25228 | -0.15% | Market | |
| 3,2572 | +0.09% | Market | |
| 3,2542901 | -0.32% | Market | |
| 3,26489997 | -0.11% | Market | |
| 3,26858997 | -0.43% | Market | |
| 3,28272009 | +0.61% | Market | |
| 3,26293993 | -0.08% | Market | |
| 3,26563001 | +0.60% | Market | |
| 3,24614 | -0.92% | Market | |
| 3,27617002 | -0.24% | Market | |
| 3,28398991 | +1.03% | Market | |
| 3,25048995 | +0.75% | Market | |
| 3,22638011 | +0.13% | Market | |
| 3,22207999 | +0.72% | Market | |
| 3,19917989 | -0.66% | Market | |
| 3,22059011 | -0.43% | Market | |
| 3,23463988 | -0.80% | Market | |
| 3,26079988 | -0.34% | Market | |
| 3,27193999 | +0.46% | Market | |
| 3,25693989 | -0.33% | Market | |
| 3,26787996 | +0.30% | Market | |
| 3,25819993 | +0.17% | Market | |
| 3,25264001 | -0.38% | Market | |
| 3,26489997 | +0.33% | Market | |
| 3,25428009 | +0.11% | Market | |
| 3,2506299 | -0.18% | Market | |
| 3,25640011 | +0.02% | Market | |
| 3,25577998 | -0.85% | Market | |
| 3,28383994 | -0.22% | Market | |
| 3,29101992 | -0.13% | Market | |
| 3,29545999 | +0.19% | Market | |
| 3,28913999 | +0.21% | Market | |
| 3,28218007 | -0.81% | Market | |
| 3,30883002 | +0.39% | Market | |
| 3,29606009 | +0.36% | Market | |
| 3,28432012 | -1.01% | Market | |
| 3,31771994 | +0.91% | Market | |
| 3,28783989 | +0.50% | Market | |
| 3,27148008 | +0.32% | Market | |
| 3,26119995 | -0.54% | Market | |
| 3,27879 | +0.02% | Market | |
| 3,27821994 | +0.13% | Market | |
| 3,27392006 | -0.91% | Market | |
| 3,30396008 | -0.40% | Market | |
| 3,31737995 | +0.06% | Market | |
| 3,31552005 | +0.38% | Market | |
| 3,30310011 | -0.32% | Market | |
| 3,31358004 | -1.28% | Market | |
| 3,35647011 | +0.16% | Market | |
| 3,35109997 | -0.12% | Market | |
| 3,35514998 | +0.40% | Market | |
| 3,34170008 | -0.23% | Market | |
| 3,34951997 | +0.43% | Market | |
| 3,33512998 | -0.27% | Market | |
| 3,34401989 | +0.03% | Market | |
| 3,34290004 | +0.20% | Market | |
| 3,33623004 | -0.40% | Market | |
| 3,34967995 | +0.46% | Market | |
| 3,33447003 | +0.39% | Market | |
| 3,32154012 | +0.00% | Market | |
| 3,32157993 | -0.65% | Market | |
| 3,34322 | +0.64% | Market | |
| 3,32202005 | -0.68% | Market | |
| 3,34475994 | -0.47% | Market | |
| 3,36063004 | +0.10% | Market | |
| 3,3573401 | -0.91% | Market | |
| 3,38822007 | +0.94% | Market | |
| 3,35671997 | +0.40% | Market | |
| 3,34335995 | +0.58% | Market | |
| 3,3241601 | -0.12% | Market | |
| 3,32805991 | -0.66% | Market | |
| 3,35021996 | -0.37% | Market | |
| 3,36267996 | -0.14% | Market | |
| 3,36741996 | -1.22% | Market | |
| 3,4089601 | -0.13% | Market | |
| 3,41339993 | +0.67% | Market | |
| 3,3905201 | +0.32% | Market | |
| 3,37980008 | +0.05% | Market | |
| 3,37824011 | -0.07% | Market | |
| 3,38070011 | +0.06% | Market | |
| 3,37854004 | -1.15% | Market | |
| 3,41797996 | +0.12% | Market | |
| 3,41398001 | -0.46% | Market | |
| 3,42968011 | +0.16% | Market | |
| 3,42416 | -0.13% | Market | |
| 3,42847991 | -0.80% | Market | |
| 3,45624995 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.