USD/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00076364 | +0.00% | Market | |
| 0,00076365 | -0.11% | Market | |
| 0,00076453 | -2.93% | Market | |
| 0,0007876 | +3.02% | Market | |
| 0,00076453 | -3.00% | Market | |
| 0,00078819 | +3.22% | Market | |
| 0,00076362 | -0.12% | Market | |
| 0,00076453 | -2.82% | Market | |
| 0,00078669 | +2.90% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -2.90% | Market | |
| 0,00078733 | +1.11% | Market | |
| 0,00077871 | +1.97% | Market | |
| 0,00076364 | -0.12% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1.83% | Market | |
| 0,00077878 | -0.03% | Market | |
| 0,00077899 | +0.59% | Market | |
| 0,00077438 | +1.41% | Market | |
| 0,00076365 | -0.11% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1.91% | Market | |
| 0,00077944 | +1.87% | Market | |
| 0,00076511 | -1.62% | Market | |
| 0,00077768 | +1.72% | Market | |
| 0,00076453 | -1.74% | Market | |
| 0,0007781 | +1.78% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1.81% | Market | |
| 0,0007786 | -0.14% | Market | |
| 0,00077972 | +2.10% | Market | |
| 0,00076365 | +0% | Market | |
| 0,00076365 | -1.87% | Market | |
| 0,00077821 | +1.79% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1.81% | Market | |
| 0,0007786 | -0.33% | Market | |
| 0,00078118 | +2.30% | Market | |
| 0,00076364 | -0.12% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1.72% | Market | |
| 0,00077792 | -0.42% | Market | |
| 0,00078118 | +2.30% | Market | |
| 0,00076365 | +0% | Market | |
| 0,00076365 | -1.95% | Market | |
| 0,00077882 | +1.87% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1.83% | Market | |
| 0,00077878 | +1.86% | Market | |
| 0,00076453 | -1.64% | Market | |
| 0,00077727 | +1.67% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1.85% | Market | |
| 0,00077893 | -0.13% | Market | |
| 0,00077991 | +2.13% | Market | |
| 0,00076365 | -0.11% | Market | |
| 0,00076453 | -2.29% | Market | |
| 0,00078243 | +2.34% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1.75% | Market | |
| 0,00077814 | +1.78% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -2.06% | Market | |
| 0,0007806 | +0.24% | Market | |
| 0,00077873 | +1.86% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -2.01% | Market | |
| 0,00078021 | +2.05% | Market | |
| 0,00076453 | -1.77% | Market | |
| 0,00077831 | +1.73% | Market | |
| 0,00076511 | +0% | Market | |
| 0,00076511 | -1.59% | Market | |
| 0,00077749 | -0.15% | Market | |
| 0,00077862 | -0.13% | Market | |
| 0,00077959 | +0.13% | Market | |
| 0,00077856 | +0.01% | Market | |
| 0,00077849 | +1.83% | Market | |
| 0,00076453 | -1.81% | Market | |
| 0,00077863 | -0.03% | Market | |
| 0,00077887 | +1.99% | Market | |
| 0,00076365 | -0.11% | Market | |
| 0,00076453 | -1.79% | Market | |
| 0,00077845 | +1.82% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1.89% | Market | |
| 0,00077928 | +1.85% | Market | |
| 0,00076511 | +0.08% | Market | |
| 0,00076453 | -1.80% | Market | |
| 0,00077853 | +1.83% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -0.08% | Market | |
| 0,00076511 | -1.75% | Market | |
| 0,00077872 | -0.37% | Market | |
| 0,00078158 | +2.23% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0.08% | Market | |
| 0,00076394 | -0.08% | Market | |
| 0,00076453 | -1.62% | Market | |
| 0,00077712 | +1.65% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1.79% | Market | |
| 0,00077848 | +1.83% | Market | |
| 0,00076453 | -2.06% | Market | |
| 0,00078059 | +2.10% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0.11% | Market | |
| 0,00076365 | -0.11% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1.59% | Market | |
| 0,00077691 | -0.38% | Market | |
| 0,00077989 | +2.01% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -0.08% | Market | |
| 0,00076511 | +0.08% | Market | |
| 0,00076453 | -1.38% | Market | |
| 0,00077523 | +1.40% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1.95% | Market | |
| 0,00077975 | +1.99% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -2.05% | Market | |
| 0,00078055 | +2.10% | Market | |
| 0,00076453 | -0.08% | Market | |
| 0,00076511 | +0.08% | Market | |
| 0,00076453 | -1.59% | Market | |
| 0,00077688 | -0.58% | Market | |
| 0,00078142 | +0.22% | Market | |
| 0,00077967 | +1.98% | Market | |
| 0,00076453 | -2.01% | Market | |
| 0,00078024 | +2.06% | Market | |
| 0,00076453 | -2.00% | Market | |
| 0,0007801 | +2.04% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1.85% | Market | |
| 0,00077897 | +0.38% | Market | |
| 0,00077603 | +1.50% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -0.08% | Market | |
| 0,00076511 | -2.28% | Market | |
| 0,00078295 | +0.53% | Market | |
| 0,00077881 | +1.87% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1.95% | Market | |
| 0,00077975 | +0.37% | Market | |
| 0,00077688 | +1.62% | Market | |
| 0,00076453 | -2.09% | Market | |
| 0,00078083 | +0.36% | Market | |
| 0,00077803 | -0.31% | Market | |
| 0,00078042 | +0.03% | Market | |
| 0,0007802 | +2.05% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1.95% | Market | |
| 0,00077971 | +0.20% | Market | |
| 0,00077816 | -0.13% | Market | |
| 0,00077917 | +1.92% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -2.08% | Market | |
| 0,00078075 | +2.12% | Market | |
| 0,00076453 | -1.84% | Market | |
| 0,00077883 | +0.00% | Market | |
| 0,00077885 | +1.87% | Market | |
| 0,00076453 | -0.98% | Market | |
| 0,00077208 | +0.99% | Market | |
| 0,00076453 | -1.78% | Market | |
| 0,00077838 | -0.03% | Market | |
| 0,00077865 | +1.85% | Market | |
| 0,00076453 | -1.94% | Market | |
| 0,00077966 | -0.62% | Market | |
| 0,00078454 | +2.62% | Market | |
| 0,00076453 | -0.08% | Market | |
| 0,00076511 | +0.08% | Market | |
| 0,00076453 | -1.85% | Market | |
| 0,00077894 | +0.15% | Market | |
| 0,00077774 | +1.73% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1.73% | Market | |
| 0,000778 | +1.76% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -0.08% | Market | |
| 0,00076511 | +0.08% | Market | |
| 0,00076453 | -1.70% | Market | |
| 0,00077776 | -0.03% | Market | |
| 0,00077796 | -0.05% | Market | |
| 0,00077838 | +1.81% | Market | |
| 0,00076453 | -0.08% | Market | |
| 0,00076511 | -1.70% | Market | |
| 0,00077836 | +1.81% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -0.08% | Market | |
| 0,00076511 | -1.72% | Market | |
| 0,00077852 | +1.83% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1.96% | Market | |
| 0,00077981 | +2.00% | Market | |
| 0,00076453 | -2.32% | Market | |
| 0,00078269 | +2.38% | Market | |
| 0,00076453 | -1.81% | Market | |
| 0,00077862 | -0.02% | Market | |
| 0,00077878 | +1.86% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -0.08% | Market | |
| 0,00076511 | -2.03% | Market | |
| 0,00078099 | +0.28% | Market | |
| 0,00077882 | +1.87% | Market | |
| 0,00076453 | -2.19% | Market | |
| 0,00078167 | +2.16% | Market | |
| 0,00076511 | -1.84% | Market | |
| 0,00077946 | +0.10% | Market | |
| 0,00077865 | +1.85% | Market | |
| 0,00076453 | -0.08% | Market | |
| 0,00076511 | +0.08% | Market | |
| 0,00076453 | -1.87% | Market | |
| 0,00077908 | +1.90% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1.87% | Market | |
| 0,0007791 | +0.08% | Market | |
| 0,00077847 | -0.19% | Market | |
| 0,00077993 | +0.11% | Market | |
| 0,00077904 | +1.90% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -2.10% | Market | |
| 0,00078095 | +0.00% | Market | |
| 0,00078099 | +2.08% | Market | |
| 0,00076511 | +0.08% | Market | |
| 0,00076453 | -0.08% | Market | |
| 0,00076511 | +0.08% | Market | |
| 0,00076453 | -1.97% | Market | |
| 0,00077985 | +2.00% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -0.08% | Market | |
| 0,00076511 | -1.68% | Market | |
| 0,0007782 | +0.21% | Market | |
| 0,00077659 | +1.58% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1.76% | Market | |
| 0,00077822 | -0.39% | Market | |
| 0,00078126 | +0.88% | Market | |
| 0,00077447 | +1.30% | Market | |
| 0,00076453 | -0.08% | Market | |
| 0,00076511 | +0.08% | Market | |
| 0,00076453 | -1.83% | Market | |
| 0,00077881 | +1.79% | Market | |
| 0,00076511 | +0% | Market | |
| 0,00076511 | +0.08% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -2.16% | Market | |
| 0,00078139 | +2.21% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | +0% | Market | |
| 0,00076453 | -1.67% | Market | |
| 0,0007775 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.