MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

US-Dollar (USD) historical rate to Indonesische Rupiah (IDR)

USD/IDR exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
283
within the available range
Source
Market
api.forex
Method

How to read USD/IDR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00005497
Maximum 0,00006192
Average 0,00005813
Total change -6.22%
Daily observations

Dated USD/IDR rates

Couverture du au , en UTC.

Convert USD/IDR
Date UTC Rate Change Nature
0,00005637 +0.05% Market
0,00005634 -0.17% Market
0,00005644 -0.30% Market
0,00005661 -0.16% Market
0,0000567 -0.03% Market
0,00005672 -0.14% Market
0,0000568 -0.06% Market
0,00005683 -0.04% Market
0,00005686 -0.50% Market
0,00005714 +0.50% Market
0,00005686 +0.43% Market
0,00005661 -0.15% Market
0,0000567 -0.03% Market
0,00005671 +0.01% Market
0,00005671 -0.10% Market
0,00005676 +0.60% Market
0,00005642 -0.15% Market
0,00005651 -0.04% Market
0,00005653 +0.33% Market
0,00005634 -0.36% Market
0,00005655 +0.07% Market
0,0000565 +0.29% Market
0,00005634 +0.16% Market
0,00005625 -0.47% Market
0,00005651 +0.11% Market
0,00005645 -0.34% Market
0,00005664 +0.20% Market
0,00005653 -0.03% Market
0,00005655 +0.40% Market
0,00005632 +0.29% Market
0,00005616 -0.22% Market
0,00005628 +0.31% Market
0,0000561 +0.03% Market
0,00005609 -0.06% Market
0,00005612 +0.06% Market
0,00005608 +0.18% Market
0,00005598 -0.06% Market
0,00005601 -0.17% Market
0,00005611 -0.17% Market
0,00005621 +0.02% Market
0,0000562 +0.51% Market
0,00005591 +0.13% Market
0,00005584 +0.02% Market
0,00005583 -0.22% Market
0,00005595 +0.50% Market
0,00005567 +0.00% Market
0,00005567 +0.37% Market
0,00005546 -0.22% Market
0,00005559 +0% Market
0,00005559 +0.28% Market
0,00005543 +0.22% Market
0,00005531 -0.14% Market
0,00005539 +0% Market
0,00005539 -0.53% Market
0,00005569 -0.13% Market
0,00005576 +0.18% Market
0,00005565 -0.01% Market
0,00005566 -0.28% Market
0,00005581 -0.03% Market
0,00005583 +0.11% Market
0,00005577 +0.02% Market
0,00005576 -0.25% Market
0,0000559 +0.27% Market
0,00005574 +0.26% Market
0,0000556 +0.47% Market
0,00005534 +0.49% Market
0,00005508 -0.25% Market
0,00005522 -0.25% Market
0,00005536 +0.33% Market
0,00005517 +0% Market
0,00005517 -0.81% Market
0,00005562 +0.37% Market
0,00005541 -0.27% Market
0,00005556 -1.17% Market
0,00005622 +1.18% Market
0,00005556 -0.35% Market
0,00005576 -0.06% Market
0,00005579 -0.53% Market
0,00005609 +0.93% Market
0,00005557 -0.03% Market
0,00005559 -0.41% Market
0,00005582 -0.30% Market
0,00005598 -0.41% Market
0,00005622 +0.04% Market
0,0000562 +0.54% Market
0,00005589 -0.90% Market
0,0000564 -0.08% Market
0,00005645 +0.32% Market
0,00005627 +0.81% Market
0,00005582 +0.03% Market
0,0000558 -0.25% Market
0,00005594 +0.87% Market
0,00005546 +0.88% Market
0,00005497 -0.89% Market
0,00005547 -0.41% Market
0,00005569 +0.27% Market
0,00005554 -0.81% Market
0,000056 +0.03% Market
0,00005598 -0.26% Market
0,00005613 +0.13% Market
0,00005605 -0.20% Market
0,00005617 -0.59% Market
0,0000565 +0.35% Market
0,0000563 -0.39% Market
0,00005652 +0% Market
0,00005652 -0.19% Market
0,00005663 +0.67% Market
0,00005625 -0.43% Market
0,00005649 -0.65% Market
0,00005686 -0.32% Market
0,00005704 -0.17% Market
0,00005714 +0.28% Market
0,00005698 -0.77% Market
0,00005743 -0.32% Market
0,00005761 -0.36% Market
0,00005782 +0.01% Market
0,00005781 +0.54% Market
0,0000575 -0.25% Market
0,00005765 -0.33% Market
0,00005784 +0.49% Market
0,00005756 -0.36% Market
0,00005777 +0.13% Market
0,00005769 -0.52% Market
0,00005799 -0.16% Market
0,00005809 +0.17% Market
0,00005798 +0.48% Market
0,00005771 -0.75% Market
0,00005814 -0.39% Market
0,00005837 -0.05% Market
0,0000584 +0.05% Market
0,00005837 -0.06% Market
0,0000584 +0.13% Market
0,00005832 -0.10% Market
0,00005838 -0.29% Market
0,00005855 +0.02% Market
0,00005854 -0.14% Market
0,00005862 -0.31% Market
0,0000588 +0.13% Market
0,00005873 -0.07% Market
0,00005877 -0.16% Market
0,00005887 -0.17% Market
0,00005897 -0.21% Market
0,00005909 +0.07% Market
0,00005904 +0.23% Market
0,00005891 -0.10% Market
0,00005897 -0.19% Market
0,00005908 -1.04% Market
0,0000597 +0.28% Market
0,00005953 +0.40% Market
0,00005929 +0.56% Market
0,00005896 -0.26% Market
0,00005912 +0.74% Market
0,00005868 -0.41% Market
0,00005892 -0.11% Market
0,00005899 -0.01% Market
0,00005899 -0.26% Market
0,00005914 -0.14% Market
0,00005923 -0.19% Market
0,00005934 +0.20% Market
0,00005922 +0.22% Market
0,00005909 -0.06% Market
0,00005913 -0.28% Market
0,00005929 +0.20% Market
0,00005918 -0.21% Market
0,0000593 -0.40% Market
0,00005954 +1.07% Market
0,00005891 -1.33% Market
0,00005971 +0.00% Market
0,0000597 +0.40% Market
0,00005946 -0.07% Market
0,00005951 +0.23% Market
0,00005937 +0.26% Market
0,00005922 +0.17% Market
0,00005912 -0.45% Market
0,00005938 -0.20% Market
0,0000595 +0.12% Market
0,00005943 -0.10% Market
0,00005949 -0.09% Market
0,00005955 -0.09% Market
0,0000596 +0.11% Market
0,00005954 +0.28% Market
0,00005937 +0.22% Market
0,00005924 -0.47% Market
0,00005952 -0.24% Market
0,00005967 +0.00% Market
0,00005967 +0% Market
0,00005967 -0.06% Market
0,00005971 +0.17% Market
0,0000596 -0.33% Market
0,0000598 -0.29% Market
0,00005997 +0.36% Market
0,00005976 +0.22% Market
0,00005963 +0.30% Market
0,00005945 +0.46% Market
0,00005918 +0.37% Market
0,00005896 -0.12% Market
0,00005904 -0.37% Market
0,00005925 +0.01% Market
0,00005925 -0.20% Market
0,00005936 -0.03% Market
0,00005938 +0.11% Market
0,00005931 -0.19% Market
0,00005943 -0.12% Market
0,0000595 -0.31% Market
0,00005969 -0.07% Market
0,00005973 -0.09% Market
0,00005978 -0.26% Market
0,00005994 -0.09% Market
0,00006 +0.54% Market
0,00005967 -0.29% Market
0,00005985 +0.37% Market
0,00005963 -0.17% Market
0,00005973 +0.07% Market
0,00005969 -0.11% Market
0,00005976 +0.13% Market
0,00005968 -0.46% Market
0,00005996 +0.04% Market
0,00005993 -0.17% Market
0,00006003 -0.07% Market
0,00006008 +0.01% Market
0,00006008 -0.14% Market
0,00006016 +0.16% Market
0,00006006 -0.06% Market
0,0000601 +0.14% Market
0,00006002 +0.14% Market
0,00005993 -0.02% Market
0,00005994 -0.17% Market
0,00006004 -0.36% Market
0,00006026 +0.10% Market
0,00006021 -0.01% Market
0,00006021 +0.16% Market
0,00006011 -0.19% Market
0,00006023 +0.07% Market
0,00006019 +0.11% Market
0,00006012 +0.07% Market
0,00006008 -0.04% Market
0,0000601 +0.55% Market
0,00005977 -0.26% Market
0,00005993 +0.25% Market
0,00005978 +0.07% Market
0,00005974 -0.35% Market
0,00005995 +0.24% Market
0,00005981 +0.06% Market
0,00005978 -0.20% Market
0,0000599 -0.03% Market
0,00005992 -0.22% Market
0,00006005 +0.25% Market
0,0000599 -0.15% Market
0,00005999 +0.23% Market
0,00005986 -0.40% Market
0,00006009 -0.07% Market
0,00006013 +0.03% Market
0,00006011 -2.92% Market
0,00006192 +2.55% Market
0,00006038 +0.00% Market
0,00006038 -2.44% Market
0,00006189 +2.72% Market
0,00006025 -0.02% Market
0,00006026 +0.02% Market
0,00006025 +0.01% Market
0,00006024 -0.34% Market
0,00006045 +0.15% Market
0,00006036 -0.02% Market
0,00006038 +0.08% Market
0,00006033 +0.07% Market
0,00006029 -0.23% Market
0,00006043 +0.30% Market
0,00006025 -0.12% Market
0,00006032 -0.13% Market
0,0000604 +0.19% Market
0,00006029 +0.06% Market
0,00006025 -0.23% Market
0,00006039 +0.26% Market
0,00006024 +0.26% Market
0,00006008 +0.23% Market
0,00005994 -0.33% Market
0,00006014 +0.57% Market
0,0000598 +0.22% Market
0,00005967 -0.38% Market
0,0000599 -0.37% Market
0,00006012 -0.31% Market
0,00006031 +0.33% Market
0,00006011 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp