USD/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03719505 | -0.02% | Market | |
| 0,03720141 | -0.49% | Market | |
| 0,03738318 | +0% | Market | |
| 0,03738318 | +0.19% | Market | |
| 0,03731343 | +0% | Market | |
| 0,03731343 | -3.02% | Market | |
| 0,03847488 | +3.37% | Market | |
| 0,03722232 | -3.11% | Market | |
| 0,03841797 | -0.03% | Market | |
| 0,03842945 | -0.10% | Market | |
| 0,03846778 | -0.04% | Market | |
| 0,03848319 | +0.25% | Market | |
| 0,03838655 | +3.11% | Market | |
| 0,0372287 | -3.20% | Market | |
| 0,03845903 | +2.95% | Market | |
| 0,03735525 | +0% | Market | |
| 0,03735525 | -2.82% | Market | |
| 0,03844031 | -0.03% | Market | |
| 0,03845164 | +3.27% | Market | |
| 0,03723244 | +0% | Market | |
| 0,03723244 | -0.48% | Market | |
| 0,03741115 | -2.70% | Market | |
| 0,03845097 | +2.39% | Market | |
| 0,03755163 | +0% | Market | |
| 0,03755163 | -2.53% | Market | |
| 0,03852575 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.