USD/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00480815 | +0% | Market | |
| 0,00480815 | -3.54% | Market | |
| 0,00498485 | -0.08% | Market | |
| 0,00498893 | +0.00% | Market | |
| 0,00498911 | -0.06% | Market | |
| 0,00499226 | +3.83% | Market | |
| 0,00480815 | +0% | Market | |
| 0,00480815 | -3.51% | Market | |
| 0,00498281 | -0.08% | Market | |
| 0,00498674 | +0.03% | Market | |
| 0,00498502 | -0.03% | Market | |
| 0,00498662 | +0.03% | Market | |
| 0,00498499 | +3.68% | Market | |
| 0,00480815 | +0% | Market | |
| 0,00480815 | -3.62% | Market | |
| 0,00498883 | +0.04% | Market | |
| 0,0049866 | +0.03% | Market | |
| 0,00498527 | -0.03% | Market | |
| 0,0049868 | +0.60% | Market | |
| 0,004957 | +3.10% | Market | |
| 0,00480815 | -3.54% | Market | |
| 0,00498437 | -0.01% | Market | |
| 0,00498511 | -0.08% | Market | |
| 0,00498908 | +0.10% | Market | |
| 0,00498408 | +0.13% | Market | |
| 0,00497764 | +3.53% | Market | |
| 0,00480815 | -3.49% | Market | |
| 0,00498225 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.