USD/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01808318 | +0.78% | Market | |
| 0,01794366 | +0.43% | Market | |
| 0,01786601 | +0.03% | Market | |
| 0,01786097 | +0.01% | Market | |
| 0,01785899 | +0.43% | Market | |
| 0,01778255 | -2.21% | Market | |
| 0,01818483 | +0.47% | Market | |
| 0,01809955 | +0.03% | Market | |
| 0,01809359 | -1.66% | Market | |
| 0,01839984 | +0.22% | Market | |
| 0,01835927 | -1.08% | Market | |
| 0,01856007 | -0.53% | Market | |
| 0,01865898 | -0.36% | Market | |
| 0,01872659 | +0.00% | Market | |
| 0,01872607 | -0.68% | Market | |
| 0,01885366 | -0.53% | Market | |
| 0,01895465 | -0.25% | Market | |
| 0,01900234 | -0.45% | Market | |
| 0,01908856 | -0.13% | Market | |
| 0,01911315 | +0% | Market | |
| 0,01911315 | +0.09% | Market | |
| 0,01909589 | -0.03% | Market | |
| 0,01910231 | -0.19% | Market | |
| 0,01913865 | +0.22% | Market | |
| 0,01909625 | -0.32% | Market | |
| 0,01915801 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.