USD/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2247,43 | -0.56% | Market | |
| 2260,00 | -0.17% | Market | |
| 2263,75 | +0.17% | Market | |
| 2260,00 | -0.44% | Market | |
| 2270,00 | +0.44% | Market | |
| 2260,00 | +0.67% | Market | |
| 2245,00 | -0.09% | Market | |
| 2247,00 | +0.09% | Market | |
| 2245,00 | -0.17% | Market | |
| 2248,85 | +0.17% | Market | |
| 2245,00 | -0.04% | Market | |
| 2246,00 | +0.04% | Market | |
| 2245,00 | -0.09% | Market | |
| 2247,00 | +0% | Market | |
| 2247,00 | -0.15% | Market | |
| 2250,32 | +0.15% | Market | |
| 2247,00 | +0.04% | Market | |
| 2246,00 | +0.04% | Market | |
| 2245,00 | +0% | Market | |
| 2245,00 | +0.13% | Market | |
| 2242,00 | -0.44% | Market | |
| 2252,00 | +0.54% | Market | |
| 2240,00 | +0.22% | Market | |
| 2235,00 | +0.63% | Market | |
| 2221,00 | -1.29% | Market | |
| 2250,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.