MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Dollar américain (USD) historical rate to Comorian Franc (KMF)

USD/KMF exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
277
within the available range
Source
Market
api.forex
Method

How to read USD/KMF history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00230947
Maximum 0,00243309
Average 0,00236572
Total change -2.63%
Daily observations

Dated USD/KMF rates

Couverture du au , en UTC.

Convert USD/KMF
Date UTC Rate Change Nature
0,00233508 -0.53% Market
0,00234742 -0.23% Market
0,00235294 -0.24% Market
0,00235849 +0% Market
0,00235849 -0.04% Market
0,00235944 +0% Market
0,00235944 +0.04% Market
0,00235849 -0.24% Market
0,00236407 +0% Market
0,00236407 +0.47% Market
0,00235294 +0% Market
0,00235294 -0.47% Market
0,00236407 +0% Market
0,00236407 +0.47% Market
0,00235294 -0.24% Market
0,00235849 +0% Market
0,00235849 +0% Market
0,00235849 -0.47% Market
0,00236967 +0.13% Market
0,00236653 -0.13% Market
0,00236967 +0% Market
0,00236967 +0% Market
0,00236967 -0.24% Market
0,0023753 +0% Market
0,0023753 +0% Market
0,0023753 +0% Market
0,0023753 +0.95% Market
0,00235294 +0.24% Market
0,00234742 +0% Market
0,00234742 +0.23% Market
0,00234192 -0.50% Market
0,00235377 +0% Market
0,00235377 +0.51% Market
0,00234192 -0.23% Market
0,00234742 -0.23% Market
0,00235294 +0.24% Market
0,00234742 +0% Market
0,00234742 -0.14% Market
0,00235067 +0.14% Market
0,00234742 +0.23% Market
0,00234192 +0% Market
0,00234192 -0.23% Market
0,00234742 +0.23% Market
0,00234192 -0.23% Market
0,00234742 +0% Market
0,00234742 +0.70% Market
0,002331 +0.70% Market
0,00231481 +0% Market
0,00231481 +0.23% Market
0,00230947 -0.46% Market
0,00232019 +0.37% Market
0,00231155 -0.37% Market
0,00232019 +0% Market
0,00232019 +0% Market
0,00232019 -0.70% Market
0,00233645 +0% Market
0,00233645 +0.56% Market
0,00232347 -0.56% Market
0,00233645 +0.47% Market
0,00232558 +0.47% Market
0,00231481 -0.23% Market
0,00232019 -0.23% Market
0,00232558 +0% Market
0,00232558 +0% Market
0,00232558 +0.23% Market
0,00232019 -0.23% Market
0,00232558 +0.47% Market
0,00231481 +0% Market
0,00231481 -0.23% Market
0,00232019 +0% Market
0,00232019 +0.46% Market
0,00230947 +0% Market
0,00230947 +0% Market
0,00230947 -0.69% Market
0,00232558 +0% Market
0,00232558 -0.23% Market
0,002331 -1.17% Market
0,00235849 +0% Market
0,00235849 +0.24% Market
0,00235294 +0% Market
0,00235294 +0% Market
0,00235294 +0% Market
0,00235294 +0.02% Market
0,0023525 +0.22% Market
0,00234742 +0.23% Market
0,00234192 +0% Market
0,00234192 +0% Market
0,00234192 -0.94% Market
0,00236407 +0% Market
0,00236407 +0% Market
0,00236407 +0% Market
0,00236407 -0.47% Market
0,0023753 +0.24% Market
0,00236967 +0.24% Market
0,00236407 +0% Market
0,00236407 +0.24% Market
0,00235849 -0.24% Market
0,00236407 +0% Market
0,00236407 +0.24% Market
0,00235849 -0.24% Market
0,00236407 +0% Market
0,00236407 +0% Market
0,00236407 -0.47% Market
0,0023753 -0.24% Market
0,00238095 -0.24% Market
0,00238663 -0.24% Market
0,00239234 -0.24% Market
0,00239808 +0.24% Market
0,00239234 +0% Market
0,00239234 +0.48% Market
0,00238095 +0% Market
0,00238095 -0.24% Market
0,00238663 +0% Market
0,00238663 +0% Market
0,00238663 +0.48% Market
0,0023753 -0.24% Market
0,00238095 +0% Market
0,00238095 -0.24% Market
0,00238663 +0.48% Market
0,0023753 -0.24% Market
0,00238095 -0.24% Market
0,00238663 +0% Market
0,00238663 -0.48% Market
0,00239808 +0% Market
0,00239808 +0.24% Market
0,00239234 -0.24% Market
0,00239808 +0.24% Market
0,00239234 +0.24% Market
0,00238663 +0.24% Market
0,00238095 +0% Market
0,00238095 +1.43% Market
0,00234742 +0% Market
0,00234742 +0% Market
0,00234742 +0% Market
0,00234742 -0.47% Market
0,00235849 +0% Market
0,00235849 +0.71% Market
0,00234192 +0% Market
0,00234192 +0% Market
0,00234192 -0.23% Market
0,00234742 +0% Market
0,00234742 -0.23% Market
0,00235294 -0.24% Market
0,00235849 +0.71% Market
0,00234192 +0% Market
0,00234192 +0% Market
0,00234192 -0.23% Market
0,00234742 +0.47% Market
0,00233645 +0.47% Market
0,00232558 -1.16% Market
0,00235294 -0.71% Market
0,00236967 +0% Market
0,00236967 +0.24% Market
0,00236407 +0% Market
0,00236407 +0.24% Market
0,00235849 +0% Market
0,00235849 +0% Market
0,00235849 -1.89% Market
0,00240385 +0% Market
0,00240385 +2.64% Market
0,00234192 -2.34% Market
0,00239808 -0.24% Market
0,00240385 +0.24% Market
0,00239808 +0% Market
0,00239808 +0.24% Market
0,00239234 -0.48% Market
0,00240385 +0% Market
0,00240385 +0% Market
0,00240385 -0.48% Market
0,00241546 +0.24% Market
0,00240964 +0% Market
0,00240964 -0.24% Market
0,00241546 -0.12% Market
0,00241838 -0.12% Market
0,00242131 +1.21% Market
0,00239234 -0.24% Market
0,00239808 +0% Market
0,00239808 -0.72% Market
0,00241546 +0% Market
0,00241546 -0.72% Market
0,00243309 +1.46% Market
0,00239808 -1.44% Market
0,00243309 +1.95% Market
0,00238663 +0% Market
0,00238663 +0% Market
0,00238663 +0.48% Market
0,0023753 +0% Market
0,0023753 -0.48% Market
0,00238663 +1.19% Market
0,00235849 -0.24% Market
0,00236407 +0% Market
0,00236407 -0.12% Market
0,00236686 -0.12% Market
0,00236967 -0.24% Market
0,0023753 +0.48% Market
0,00236407 -0.35% Market
0,00237248 +0% Market
0,00237248 -0.12% Market
0,0023753 -0.48% Market
0,00238663 +0.24% Market
0,00238095 -0.24% Market
0,00238663 -0.24% Market
0,00239234 -1.67% Market
0,00243309 +1.70% Market
0,00239234 -0.24% Market
0,00239808 +0% Market
0,00239808 +0.24% Market
0,00239234 +0% Market
0,00239234 +0% Market
0,00239234 +0.24% Market
0,00238663 -0.24% Market
0,00239234 +0.24% Market
0,00238663 +0% Market
0,00238663 -0.12% Market
0,00238949 +0.12% Market
0,00238663 +0.48% Market
0,0023753 +0.48% Market
0,00236407 -0.47% Market
0,0023753 +0% Market
0,0023753 +0% Market
0,0023753 +0% Market
0,0023753 +0% Market
0,0023753 +0.71% Market
0,00235849 +0% Market
0,00235849 +0.12% Market
0,00235571 +0% Market
0,00235571 +0.82% Market
0,00233645 +0% Market
0,00233645 +0% Market
0,00233645 -0.47% Market
0,00234742 +0% Market
0,00234742 -0.35% Market
0,00235571 +0% Market
0,00235571 -0.35% Market
0,00236407 +0.24% Market
0,00235849 +0% Market
0,00235849 -3.07% Market
0,00243309 +0% Market
0,00243309 +0% Market
0,00243309 +3.41% Market
0,00235294 +0% Market
0,00235294 +0% Market
0,00235294 +0% Market
0,00235294 +0% Market
0,00235294 +0% Market
0,00235294 -0.12% Market
0,00235571 +0.12% Market
0,00235294 -0.94% Market
0,0023753 +0% Market
0,0023753 +0.48% Market
0,00236407 +0% Market
0,00236407 +0% Market
0,00236407 -0.24% Market
0,00236967 +0% Market
0,00236967 +0% Market
0,00236967 -0.12% Market
0,00237248 -0.12% Market
0,0023753 +0.48% Market
0,00236407 +0.24% Market
0,00235849 +0% Market
0,00235849 -0.24% Market
0,00236407 +0% Market
0,00236407 -0.24% Market
0,00236967 +0% Market
0,00236967 -0.47% Market
0,00238095 +0% Market
0,00238095 +0% Market
0,00238095 -0.48% Market
0,00239234 +0% Market
0,00239234 +0.24% Market
0,00238663 +0.24% Market
0,00238095 -0.24% Market
0,00238663 -0.48% Market
0,00239808 +0% Market
0,00239808 +0% Market
0,00239808 +0% Market
0,00239808 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp