USD/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 569,57 | +0.01% | Market | |
| 569,50 | +3.17% | Market | |
| 552,02 | -2.90% | Market | |
| 568,51 | +0% | Market | |
| 568,51 | +2.40% | Market | |
| 555,18 | -0.72% | Market | |
| 559,23 | -0.23% | Market | |
| 560,49 | +0.28% | Market | |
| 558,95 | -0.12% | Market | |
| 559,63 | -2.93% | Market | |
| 576,52 | +0% | Market | |
| 576,52 | +3.03% | Market | |
| 559,58 | +0.22% | Market | |
| 558,38 | +0.13% | Market | |
| 557,64 | +0.09% | Market | |
| 557,12 | +0.08% | Market | |
| 556,65 | -2.84% | Market | |
| 572,91 | +0% | Market | |
| 572,91 | +3.11% | Market | |
| 555,66 | +0.05% | Market | |
| 555,39 | -0.64% | Market | |
| 558,95 | +0.30% | Market | |
| 557,29 | -0.05% | Market | |
| 557,57 | +0.03% | Market | |
| 557,40 | -0.14% | Market | |
| 558,17 | +0.23% | Market | |
| 556,90 | +0.07% | Market | |
| 556,50 | +0.00% | Market | |
| 556,50 | -0.27% | Market | |
| 558,03 | -0.15% | Market | |
| 558,89 | +0.26% | Market | |
| 557,43 | -0.01% | Market | |
| 557,46 | -0.26% | Market | |
| 558,90 | -0.18% | Market | |
| 559,88 | -0.30% | Market | |
| 561,56 | +0.34% | Market | |
| 559,68 | -2.29% | Market | |
| 572,79 | +0.09% | Market | |
| 572,25 | -0.05% | Market | |
| 572,56 | +1.19% | Market | |
| 565,81 | +0.11% | Market | |
| 565,19 | +0.03% | Market | |
| 565,03 | -0.29% | Market | |
| 566,68 | -0.33% | Market | |
| 568,56 | +0.09% | Market | |
| 568,05 | +0.19% | Market | |
| 566,97 | -0.30% | Market | |
| 568,69 | +0.89% | Market | |
| 563,67 | +0.01% | Market | |
| 563,59 | -0.17% | Market | |
| 564,58 | +0.23% | Market | |
| 563,29 | +0.00% | Market | |
| 563,28 | -0.03% | Market | |
| 563,45 | -0.29% | Market | |
| 565,07 | +0.27% | Market | |
| 563,54 | +0.02% | Market | |
| 563,40 | +0.01% | Market | |
| 563,37 | -0.03% | Market | |
| 563,54 | -0.25% | Market | |
| 564,95 | -0.11% | Market | |
| 565,59 | +0.19% | Market | |
| 564,53 | +0.08% | Market | |
| 564,08 | -0.02% | Market | |
| 564,19 | +0.69% | Market | |
| 560,32 | +0.05% | Market | |
| 560,03 | +0.23% | Market | |
| 558,77 | +0.24% | Market | |
| 557,42 | +0.24% | Market | |
| 556,11 | -0.42% | Market | |
| 558,43 | +0.33% | Market | |
| 556,57 | -0.79% | Market | |
| 561,01 | +0.08% | Market | |
| 560,59 | +0.10% | Market | |
| 560,04 | +0.30% | Market | |
| 558,38 | -0.36% | Market | |
| 560,38 | +0% | Market | |
| 560,38 | -0.08% | Market | |
| 560,85 | +0.22% | Market | |
| 559,59 | +0.00% | Market | |
| 559,57 | -0.35% | Market | |
| 561,55 | +0.55% | Market | |
| 558,46 | +0.14% | Market | |
| 557,67 | +0.09% | Market | |
| 557,16 | -0.23% | Market | |
| 558,48 | +0.29% | Market | |
| 556,84 | -0.02% | Market | |
| 556,96 | +0.19% | Market | |
| 555,89 | -0.81% | Market | |
| 560,41 | +0.22% | Market | |
| 559,19 | -0.38% | Market | |
| 561,33 | +0.11% | Market | |
| 560,74 | -1.25% | Market | |
| 567,82 | -0.12% | Market | |
| 568,51 | -0.24% | Market | |
| 569,87 | +0% | Market | |
| 569,87 | +0.79% | Market | |
| 565,39 | -1.18% | Market | |
| 572,16 | -0.04% | Market | |
| 572,40 | +0.75% | Market | |
| 568,15 | -0.08% | Market | |
| 568,58 | +0.53% | Market | |
| 565,56 | +0.11% | Market | |
| 564,92 | -0.32% | Market | |
| 566,73 | +0.15% | Market | |
| 565,89 | -1.01% | Market | |
| 571,66 | +0.48% | Market | |
| 568,90 | +0.09% | Market | |
| 568,37 | -0.51% | Market | |
| 571,30 | -0.11% | Market | |
| 571,91 | +0.40% | Market | |
| 569,63 | +0.71% | Market | |
| 565,63 | +0.28% | Market | |
| 564,07 | -0.59% | Market | |
| 567,40 | +0.55% | Market | |
| 564,29 | -0.10% | Market | |
| 564,86 | +0.28% | Market | |
| 563,28 | -0.37% | Market | |
| 565,39 | +1.02% | Market | |
| 559,68 | +0.85% | Market | |
| 554,98 | -3.04% | Market | |
| 572,40 | +3.02% | Market | |
| 555,60 | +0.03% | Market | |
| 555,43 | -0.31% | Market | |
| 557,13 | +0.21% | Market | |
| 555,97 | -0.04% | Market | |
| 556,20 | -0.16% | Market | |
| 557,10 | +0.55% | Market | |
| 554,07 | +0.09% | Market | |
| 553,55 | +0.07% | Market | |
| 553,16 | +0.11% | Market | |
| 552,55 | +0.08% | Market | |
| 552,10 | +0.21% | Market | |
| 550,95 | +0.03% | Market | |
| 550,80 | -0.27% | Market | |
| 552,31 | -0.44% | Market | |
| 554,74 | -0.29% | Market | |
| 556,37 | +0.23% | Market | |
| 555,12 | -0.20% | Market | |
| 556,24 | +0.50% | Market | |
| 553,47 | +0.02% | Market | |
| 553,34 | -0.41% | Market | |
| 555,60 | +1.21% | Market | |
| 548,97 | +0.21% | Market | |
| 547,82 | -0.53% | Market | |
| 550,76 | -0.29% | Market | |
| 552,38 | -0.39% | Market | |
| 554,56 | -1.05% | Market | |
| 560,41 | +0.13% | Market | |
| 559,68 | +0.17% | Market | |
| 558,70 | -0.93% | Market | |
| 563,93 | -0.23% | Market | |
| 565,21 | +0.24% | Market | |
| 563,86 | +0.12% | Market | |
| 563,19 | +0.17% | Market | |
| 562,22 | +0.01% | Market | |
| 562,18 | -0.27% | Market | |
| 563,71 | +0.31% | Market | |
| 561,95 | +0.09% | Market | |
| 561,47 | +0.24% | Market | |
| 560,11 | -0.25% | Market | |
| 561,52 | +0.26% | Market | |
| 560,09 | +0.23% | Market | |
| 558,80 | +1.79% | Market | |
| 548,97 | -1.55% | Market | |
| 557,60 | -0.03% | Market | |
| 557,78 | +0.27% | Market | |
| 556,30 | +0.07% | Market | |
| 555,91 | +0% | Market | |
| 555,91 | -0.54% | Market | |
| 558,91 | -0.22% | Market | |
| 560,14 | +0.03% | Market | |
| 559,97 | +0.02% | Market | |
| 559,84 | +0.41% | Market | |
| 557,55 | -0.11% | Market | |
| 558,15 | -0.06% | Market | |
| 558,48 | -0.25% | Market | |
| 559,88 | -0.18% | Market | |
| 560,89 | -0.51% | Market | |
| 563,75 | +0.12% | Market | |
| 563,07 | -0.01% | Market | |
| 563,14 | +0.25% | Market | |
| 561,71 | -0.11% | Market | |
| 562,34 | -0.48% | Market | |
| 565,08 | +0.01% | Market | |
| 565,04 | -0.09% | Market | |
| 565,55 | -0.10% | Market | |
| 566,10 | -0.13% | Market | |
| 566,81 | -0.04% | Market | |
| 567,02 | -0.24% | Market | |
| 568,38 | -0.22% | Market | |
| 569,65 | -0.02% | Market | |
| 569,79 | +0.64% | Market | |
| 566,17 | +0.02% | Market | |
| 566,08 | +0.12% | Market | |
| 565,40 | +0.21% | Market | |
| 564,24 | -0.11% | Market | |
| 564,86 | -0.31% | Market | |
| 566,60 | +0.00% | Market | |
| 566,62 | -0.16% | Market | |
| 567,53 | +0.15% | Market | |
| 566,70 | -0.44% | Market | |
| 569,23 | -0.28% | Market | |
| 570,81 | -0.01% | Market | |
| 570,87 | +0.23% | Market | |
| 569,55 | +0.71% | Market | |
| 565,50 | -0.01% | Market | |
| 565,55 | -0.06% | Market | |
| 565,88 | +0.42% | Market | |
| 563,54 | +0.10% | Market | |
| 563,00 | -0.11% | Market | |
| 563,63 | -0.07% | Market | |
| 564,03 | -0.20% | Market | |
| 565,14 | +0.07% | Market | |
| 564,75 | +0.07% | Market | |
| 564,34 | +0.18% | Market | |
| 563,34 | +0.13% | Market | |
| 562,59 | -0.09% | Market | |
| 563,07 | -0.04% | Market | |
| 563,30 | -0.80% | Market | |
| 567,84 | +0.21% | Market | |
| 566,66 | +0.29% | Market | |
| 565,02 | -0.47% | Market | |
| 567,67 | +0.65% | Market | |
| 564,00 | +0.25% | Market | |
| 562,61 | +0.08% | Market | |
| 562,16 | +0.62% | Market | |
| 558,71 | +0.10% | Market | |
| 558,17 | -0.16% | Market | |
| 559,08 | +0.04% | Market | |
| 558,87 | -0.19% | Market | |
| 559,94 | -0.09% | Market | |
| 560,43 | +0.32% | Market | |
| 558,64 | -0.01% | Market | |
| 558,68 | +0.44% | Market | |
| 556,25 | -0.12% | Market | |
| 556,92 | -0.27% | Market | |
| 558,43 | +0.72% | Market | |
| 554,44 | +0.06% | Market | |
| 554,13 | -0.29% | Market | |
| 555,77 | -0.39% | Market | |
| 557,93 | -0.23% | Market | |
| 559,24 | -0.36% | Market | |
| 561,24 | +0.12% | Market | |
| 560,55 | +0.44% | Market | |
| 558,11 | +0.08% | Market | |
| 557,65 | -0.34% | Market | |
| 559,57 | -0.62% | Market | |
| 563,05 | -0.05% | Market | |
| 563,31 | -0.10% | Market | |
| 563,85 | +0.79% | Market | |
| 559,43 | -0.32% | Market | |
| 561,25 | -0.11% | Market | |
| 561,85 | -0.78% | Market | |
| 566,28 | +0.60% | Market | |
| 562,93 | +0.36% | Market | |
| 560,91 | +0.26% | Market | |
| 559,48 | -0.61% | Market | |
| 562,89 | +0.07% | Market | |
| 562,48 | +0.21% | Market | |
| 561,28 | -0.01% | Market | |
| 561,36 | +0.16% | Market | |
| 560,48 | -0.10% | Market | |
| 561,07 | +0.15% | Market | |
| 560,21 | -0.87% | Market | |
| 565,10 | +0.30% | Market | |
| 563,43 | +0.07% | Market | |
| 563,03 | +0.05% | Market | |
| 562,76 | -0.42% | Market | |
| 565,13 | -0.58% | Market | |
| 568,41 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.