USD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,40435004 | +0.00% | Market | |
| 1,40429997 | +0.21% | Market | |
| 1,40129995 | -0.03% | Market | |
| 1,40170002 | +0% | Market | |
| 1,40170002 | +0.04% | Market | |
| 1,40111995 | -0.18% | Market | |
| 1,40357995 | -0.50% | Market | |
| 1,41060996 | -0.13% | Market | |
| 1,41242003 | +0.27% | Market | |
| 1,40865004 | -0.04% | Market | |
| 1,40919995 | +0% | Market | |
| 1,40919995 | +0.05% | Market | |
| 1,40848994 | +0.00% | Market | |
| 1,40855002 | -0.14% | Market | |
| 1,41050994 | +0.24% | Market | |
| 1,40713 | +0.37% | Market | |
| 1,40190995 | -0.01% | Market | |
| 1,40199995 | +0.01% | Market | |
| 1,40180004 | -0.14% | Market | |
| 1,40369999 | +0.00% | Market | |
| 1,40371001 | -0.10% | Market | |
| 1,40515006 | -0.69% | Market | |
| 1,41494 | -0.10% | Market | |
| 1,41633999 | +0.01% | Market | |
| 1,41623998 | -0.03% | Market | |
| 1,41670001 | -0.26% | Market | |
| 1,42034996 | -0.03% | Market | |
| 1,42077994 | +0.03% | Market | |
| 1,42042005 | +0.10% | Market | |
| 1,41902995 | -0.19% | Market | |
| 1,42173004 | +0.09% | Market | |
| 1,42050004 | -0.03% | Market | |
| 1,42089999 | +0.14% | Market | |
| 1,41898 | -0.08% | Market | |
| 1,42006004 | -0.24% | Market | |
| 1,42351997 | +0.18% | Market | |
| 1,42095995 | +0.36% | Market | |
| 1,41584003 | -0.11% | Market | |
| 1,41743004 | +0.24% | Market | |
| 1,41407001 | +0.29% | Market | |
| 1,40998006 | +0.74% | Market | |
| 1,39956999 | +0.04% | Market | |
| 1,39900005 | +0.19% | Market | |
| 1,39636004 | -0.06% | Market | |
| 1,39724004 | +0.18% | Market | |
| 1,39468002 | -0.05% | Market | |
| 1,39538002 | -0.02% | Market | |
| 1,39563 | +0.09% | Market | |
| 1,39444005 | +0.28% | Market | |
| 1,39059997 | +0.09% | Market | |
| 1,38932002 | +0.35% | Market | |
| 1,38444996 | +0.04% | Market | |
| 1,38391995 | +0.31% | Market | |
| 1,37962997 | +0.10% | Market | |
| 1,37829006 | -0.43% | Market | |
| 1,38431001 | +0.26% | Market | |
| 1,38077998 | +0.03% | Market | |
| 1,38040996 | +0.01% | Market | |
| 1,38021004 | +0.19% | Market | |
| 1,37758994 | +0.21% | Market | |
| 1,37477005 | +0.00% | Market | |
| 1,37470996 | +0.06% | Market | |
| 1,37387002 | -0.16% | Market | |
| 1,37612998 | +0.27% | Market | |
| 1,37237 | +0.14% | Market | |
| 1,37047005 | +0.05% | Market | |
| 1,36973 | +0.14% | Market | |
| 1,36784005 | -0.03% | Market | |
| 1,36829996 | +0.16% | Market | |
| 1,36607003 | +0.17% | Market | |
| 1,36369002 | +0.25% | Market | |
| 1,36035001 | -0.13% | Market | |
| 1,36211002 | +0.24% | Market | |
| 1,35880995 | +0.01% | Market | |
| 1,35865998 | +0.05% | Market | |
| 1,35795999 | -0.67% | Market | |
| 1,36713004 | -0.06% | Market | |
| 1,36790001 | +0.42% | Market | |
| 1,36214995 | -0.40% | Market | |
| 1,36759996 | -0.16% | Market | |
| 1,36984003 | +0.21% | Market | |
| 1,36696994 | +0.09% | Market | |
| 1,36575997 | +0.10% | Market | |
| 1,36440003 | -0.45% | Market | |
| 1,37049997 | +0.03% | Market | |
| 1,37004006 | -0.23% | Market | |
| 1,37312996 | -0.25% | Market | |
| 1,37661004 | -0.14% | Market | |
| 1,37849998 | -0.63% | Market | |
| 1,38726997 | +0.36% | Market | |
| 1,38226998 | -0.20% | Market | |
| 1,38505006 | +0.06% | Market | |
| 1,38419998 | -0.50% | Market | |
| 1,39116001 | -0.24% | Market | |
| 1,39456999 | +0.21% | Market | |
| 1,39170003 | +0.29% | Market | |
| 1,38764 | -0.19% | Market | |
| 1,39029002 | -0.18% | Market | |
| 1,39283001 | +0.21% | Market | |
| 1,38995004 | +0.34% | Market | |
| 1,38519001 | +0.27% | Market | |
| 1,38142002 | +0.41% | Market | |
| 1,37572002 | +0.19% | Market | |
| 1,37307 | +0.15% | Market | |
| 1,37098002 | -0.19% | Market | |
| 1,37357998 | +0.05% | Market | |
| 1,37293994 | +0.29% | Market | |
| 1,36895001 | +0.04% | Market | |
| 1,36839998 | -0.20% | Market | |
| 1,37117004 | +0.58% | Market | |
| 1,36326003 | +0.23% | Market | |
| 1,36017001 | +0.14% | Market | |
| 1,35828996 | -0.03% | Market | |
| 1,35873997 | -0.11% | Market | |
| 1,36020994 | -0.50% | Market | |
| 1,36698997 | +0.19% | Market | |
| 1,36440003 | -0.22% | Market | |
| 1,36740994 | +0.02% | Market | |
| 1,3671 | +0.02% | Market | |
| 1,36684 | -1.87% | Market | |
| 1,39283001 | +1.85% | Market | |
| 1,36758006 | +0% | Market | |
| 1,36758006 | -0.18% | Market | |
| 1,37003005 | +0.05% | Market | |
| 1,36938 | +0.33% | Market | |
| 1,36485004 | -0.28% | Market | |
| 1,36868 | -0.07% | Market | |
| 1,36960995 | +0.43% | Market | |
| 1,36377001 | +0.01% | Market | |
| 1,36362004 | +0.13% | Market | |
| 1,36178994 | +0.05% | Market | |
| 1,36107004 | +0.26% | Market | |
| 1,35754001 | +0.17% | Market | |
| 1,35520005 | -0.08% | Market | |
| 1,35622001 | -0.71% | Market | |
| 1,36589003 | -0.39% | Market | |
| 1,37121999 | +0.31% | Market | |
| 1,36691999 | +0.22% | Market | |
| 1,36394 | -0.25% | Market | |
| 1,36737001 | +0.28% | Market | |
| 1,36357999 | -0.29% | Market | |
| 1,36758006 | +1.36% | Market | |
| 1,34920001 | -0.34% | Market | |
| 1,35379004 | -0.39% | Market | |
| 1,35915005 | -0.88% | Market | |
| 1,37119997 | +0.07% | Market | |
| 1,37019002 | -0.60% | Market | |
| 1,37840998 | -0.43% | Market | |
| 1,38432002 | +0.07% | Market | |
| 1,38329995 | -0.30% | Market | |
| 1,38740003 | -0.18% | Market | |
| 1,38994002 | +0.08% | Market | |
| 1,38883996 | +0.03% | Market | |
| 1,38846004 | -0.01% | Market | |
| 1,38864994 | +0.08% | Market | |
| 1,38757002 | -0.27% | Market | |
| 1,39138997 | +0.36% | Market | |
| 1,38641 | +0.04% | Market | |
| 1,38578999 | +0.31% | Market | |
| 1,38154995 | +0.31% | Market | |
| 1,37724996 | +0.19% | Market | |
| 1,37467003 | +0.22% | Market | |
| 1,37160003 | +0.69% | Market | |
| 1,36220002 | -0.53% | Market | |
| 1,36947 | +0.05% | Market | |
| 1,36872005 | +0.14% | Market | |
| 1,36682999 | -0.03% | Market | |
| 1,36720002 | -0.10% | Market | |
| 1,36854994 | -0.46% | Market | |
| 1,37486994 | -0.30% | Market | |
| 1,37902999 | +0.10% | Market | |
| 1,37769997 | -0.05% | Market | |
| 1,37837994 | +0.20% | Market | |
| 1,37560999 | -0.10% | Market | |
| 1,37691998 | +0.01% | Market | |
| 1,37678003 | -0.06% | Market | |
| 1,37757003 | -0.10% | Market | |
| 1,37893999 | -0.41% | Market | |
| 1,38454998 | -0.03% | Market | |
| 1,38489997 | +0.10% | Market | |
| 1,38346004 | -0.90% | Market | |
| 1,39596999 | +0.05% | Market | |
| 1,39531004 | -0.12% | Market | |
| 1,39696002 | -0.22% | Market | |
| 1,39999998 | +0.22% | Market | |
| 1,39693999 | -0.40% | Market | |
| 1,40260005 | -0.10% | Market | |
| 1,40394998 | -0.44% | Market | |
| 1,41022003 | -0.05% | Market | |
| 1,4109 | +0.10% | Market | |
| 1,40945995 | +0.02% | Market | |
| 1,40911996 | +0.35% | Market | |
| 1,40425003 | +0.41% | Market | |
| 1,39850998 | -0.47% | Market | |
| 1,40505004 | +0.23% | Market | |
| 1,40181994 | -0.12% | Market | |
| 1,40355003 | +0.19% | Market | |
| 1,40093005 | -0.05% | Market | |
| 1,40157998 | -0.07% | Market | |
| 1,40254998 | -0.13% | Market | |
| 1,40437996 | -0.48% | Market | |
| 1,41118002 | +0.07% | Market | |
| 1,41023004 | +0.01% | Market | |
| 1,41008997 | +0.32% | Market | |
| 1,40553999 | +0.29% | Market | |
| 1,40154004 | +0.24% | Market | |
| 1,39820004 | +0.01% | Market | |
| 1,39811003 | +0.29% | Market | |
| 1,39412999 | +0.02% | Market | |
| 1,39389002 | -0.38% | Market | |
| 1,39914 | -0.01% | Market | |
| 1,39934003 | +0.05% | Market | |
| 1,39865994 | -0.02% | Market | |
| 1,39888 | -0.22% | Market | |
| 1,40199006 | -0.09% | Market | |
| 1,40330005 | +0.12% | Market | |
| 1,40158999 | -0.21% | Market | |
| 1,40460002 | +0% | Market | |
| 1,40460002 | +0.01% | Market | |
| 1,40450001 | +0.04% | Market | |
| 1,40390003 | +0.29% | Market | |
| 1,39985001 | -0.14% | Market | |
| 1,40188003 | +0.46% | Market | |
| 1,39546001 | +0.01% | Market | |
| 1,39528 | +0.05% | Market | |
| 1,39460003 | -0.14% | Market | |
| 1,39649999 | +0.03% | Market | |
| 1,39609003 | +0.15% | Market | |
| 1,39394999 | +0.11% | Market | |
| 1,39234996 | +0.05% | Market | |
| 1,39162004 | -0.16% | Market | |
| 1,39382005 | -0.02% | Market | |
| 1,39409995 | +0.32% | Market | |
| 1,38960004 | +0.41% | Market | |
| 1,38390994 | +0.10% | Market | |
| 1,38249004 | +0.31% | Market | |
| 1,37820005 | -0.07% | Market | |
| 1,37917995 | +0.16% | Market | |
| 1,37698996 | +0.23% | Market | |
| 1,37388003 | -0.26% | Market | |
| 1,37740004 | -0.47% | Market | |
| 1,38390005 | +0.04% | Market | |
| 1,38337004 | -0.19% | Market | |
| 1,38604999 | +0.10% | Market | |
| 1,38466001 | +0.37% | Market | |
| 1,37950003 | -0.28% | Market | |
| 1,38339996 | +0.14% | Market | |
| 1,38150001 | +0.16% | Market | |
| 1,37931001 | +0.06% | Market | |
| 1,37845004 | +0.27% | Market | |
| 1,37474 | +0.07% | Market | |
| 1,37383997 | -0.08% | Market | |
| 1,37497997 | -0.23% | Market | |
| 1,37813997 | -0.38% | Market | |
| 1,38334 | -0.19% | Market | |
| 1,38592994 | +0.22% | Market | |
| 1,38287997 | -0.52% | Market | |
| 1,39004004 | +0.20% | Market | |
| 1,38727999 | +0.05% | Market | |
| 1,38660002 | +0.46% | Market | |
| 1,38021004 | -0.09% | Market | |
| 1,38150001 | +0.01% | Market | |
| 1,38130999 | +0.44% | Market | |
| 1,37521005 | -0.13% | Market | |
| 1,37696004 | -0.03% | Market | |
| 1,37737 | +0.15% | Market | |
| 1,37527001 | +0.15% | Market | |
| 1,37325001 | -0.05% | Market | |
| 1,37391996 | -0.23% | Market | |
| 1,37706995 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.