MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Dollar américain (USD) historical rate to Cambodian Riel (KHR)

USD/KHR exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
277
within the available range
Source
Market
api.forex
Method

How to read USD/KHR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00024691
Maximum 0,00025636
Average 0,00025119
Total change -2.69%
Daily observations

Dated USD/KHR rates

Couverture du au , en UTC.

Convert USD/KHR
Date UTC Rate Change Nature
0,00024704 -0.02% Market
0,0002471 -0.10% Market
0,00024734 -0.02% Market
0,0002474 -2.84% Market
0,00025463 +3.12% Market
0,00024693 +0.01% Market
0,00024691 -0.02% Market
0,00024697 -0.12% Market
0,00024728 +0% Market
0,00024728 -2.93% Market
0,00025474 +0.90% Market
0,00025248 +2.04% Market
0,00024743 +0.01% Market
0,0002474 -0.15% Market
0,00024777 +0% Market
0,00024777 +0.02% Market
0,00024771 -1.61% Market
0,00025175 +0.26% Market
0,00025109 +1.47% Market
0,00024746 -0.07% Market
0,00024765 +0% Market
0,00024765 -2.00% Market
0,00025269 +1.96% Market
0,00024783 -1.96% Market
0,00025278 +2.00% Market
0,00024783 +0.02% Market
0,00024777 -0.02% Market
0,00024783 -1.87% Market
0,00025255 +2.03% Market
0,00024752 -2.10% Market
0,00025283 +2.12% Market
0,00024759 +0% Market
0,00024759 +0.02% Market
0,00024752 +0.15% Market
0,00024716 -0.02% Market
0,00024722 -1.89% Market
0,00025197 -0.14% Market
0,00025232 +2.17% Market
0,00024697 -0.07% Market
0,00024716 -0.02% Market
0,00024722 -0.12% Market
0,00024752 -2.01% Market
0,0002526 -0.29% Market
0,00025333 +2.38% Market
0,00024743 +0% Market
0,00024743 -0.41% Market
0,00024845 +0.20% Market
0,00024795 -0.02% Market
0,00024802 +0% Market
0,00024802 -1.86% Market
0,00025271 +1.99% Market
0,00024777 -1.98% Market
0,00025279 +1.90% Market
0,00024808 -0.02% Market
0,00024814 -0.10% Market
0,00024839 -1.87% Market
0,00025311 +2.05% Market
0,00024802 -0.62% Market
0,00024956 -1.77% Market
0,00025406 +1.75% Market
0,00024969 -0.12% Market
0,00025 -1.30% Market
0,0002533 +1.32% Market
0,00025 -0.12% Market
0,00025031 +0.13% Market
0,00025 -2.09% Market
0,00025532 +0.05% Market
0,00025521 +2.08% Market
0,00025 +0% Market
0,00025 -1.77% Market
0,0002545 +1.80% Market
0,00025 -1.75% Market
0,00025446 +1.65% Market
0,00025031 -1.64% Market
0,0002545 +0.10% Market
0,00025423 -0.10% Market
0,00025449 -0.16% Market
0,0002549 +1.83% Market
0,00025031 -1.67% Market
0,00025457 +1.83% Market
0,00025 -1.67% Market
0,00025425 -0.06% Market
0,00025441 +2.30% Market
0,00024869 -0.65% Market
0,00025031 -1.39% Market
0,00025385 +1.54% Market
0,00025 +0% Market
0,00025 +0% Market
0,00025 -0.12% Market
0,00025031 +0.13% Market
0,00025 +0% Market
0,00025 +0.13% Market
0,00024969 -0.12% Market
0,00025 +0.13% Market
0,00024969 -0.12% Market
0,00025 +0.13% Market
0,00024969 -1.98% Market
0,00025472 -0.43% Market
0,00025583 +2.20% Market
0,00025031 +0.13% Market
0,00025 -0.03% Market
0,00025006 -0.10% Market
0,00025031 -1.52% Market
0,00025419 +1.75% Market
0,00024981 -0.17% Market
0,00025025 -1.73% Market
0,00025465 +1.86% Market
0,00025 -2.08% Market
0,00025531 +0.41% Market
0,00025427 +1.73% Market
0,00024994 -1.90% Market
0,00025477 +1.76% Market
0,00025038 +0.05% Market
0,00025025 +0% Market
0,00025025 -0.15% Market
0,00025063 +0% Market
0,00025063 +0.13% Market
0,00025031 -1.75% Market
0,00025477 -0.26% Market
0,00025545 +2.05% Market
0,00025031 +0.13% Market
0,00025 -0.03% Market
0,00025006 -0.05% Market
0,00025019 -1.63% Market
0,00025434 -0.18% Market
0,0002548 +1.95% Market
0,00024994 +0.05% Market
0,00024981 -0.05% Market
0,00024994 -2.22% Market
0,00025562 +2.25% Market
0,00025 +0.07% Market
0,00024981 -2.04% Market
0,00025502 +2.01% Market
0,00025 -2.41% Market
0,00025618 +2.55% Market
0,00024981 -0.02% Market
0,00024988 -0.05% Market
0,00025 -1.81% Market
0,00025461 -0.56% Market
0,00025605 +0.21% Market
0,00025552 +2.29% Market
0,00024981 -2.09% Market
0,00025514 +2.18% Market
0,00024969 -2.55% Market
0,00025622 +2.62% Market
0,00024969 +0% Market
0,00024969 -2.25% Market
0,00025544 +2.33% Market
0,00024963 -2.08% Market
0,00025493 +0.46% Market
0,00025376 +1.63% Market
0,00024969 -0.12% Market
0,00025 +0.13% Market
0,00024969 -2.48% Market
0,00025605 +0.54% Market
0,00025467 +1.94% Market
0,00024981 -0.07% Market
0,00025 +0.07% Market
0,00024981 -2.12% Market
0,00025523 +0.24% Market
0,00025461 +1.87% Market
0,00024994 -2.17% Market
0,00025547 +0.38% Market
0,00025451 -0.07% Market
0,00025468 +0.03% Market
0,00025461 +2.10% Market
0,00024938 +0.05% Market
0,00024925 -2.09% Market
0,00025456 +0.19% Market
0,00025409 -0.05% Market
0,00025421 +1.99% Market
0,00024925 +0.20% Market
0,00024876 +0.12% Market
0,00024845 +0.02% Market
0,00024839 -2.15% Market
0,00025385 +2.13% Market
0,00024857 -1.82% Market
0,00025319 +1.83% Market
0,00024863 -0.02% Market
0,00024869 -1.29% Market
0,00025196 +0.81% Market
0,00024994 -1.58% Market
0,00025396 -0.08% Market
0,00025417 +2.20% Market
0,00024869 -2.05% Market
0,0002539 -0.74% Market
0,00025581 +2.99% Market
0,00024839 -0.15% Market
0,00024876 +0.02% Market
0,00024869 -2.01% Market
0,0002538 +0.12% Market
0,00025351 +1.93% Market
0,00024869 -0.02% Market
0,00024876 +0.07% Market
0,00024857 -2.20% Market
0,00025415 -0.03% Market
0,00025424 +2.03% Market
0,00024919 -0.02% Market
0,00024925 -0.15% Market
0,00024963 -0.02% Market
0,00024969 -1.93% Market
0,00025459 -0.08% Market
0,0002548 +0.33% Market
0,00025396 +1.61% Market
0,00024994 -0.02% Market
0,00025 -1.90% Market
0,00025484 +1.68% Market
0,00025063 +0% Market
0,00025063 +0.15% Market
0,00025025 -1.70% Market
0,00025458 +1.70% Market
0,00025031 -0.13% Market
0,00025063 -0.08% Market
0,00025082 +0.05% Market
0,00025069 -1.93% Market
0,00025561 +1.99% Market
0,00025063 -2.24% Market
0,00025636 +2.29% Market
0,00025063 +0.03% Market
0,00025056 -1.85% Market
0,00025528 +1.78% Market
0,00025082 +0% Market
0,00025082 -0.05% Market
0,00025094 +0.10% Market
0,00025069 -2.15% Market
0,00025621 +0.30% Market
0,00025545 +1.95% Market
0,00025056 -2.21% Market
0,00025623 +2.47% Market
0,00025006 -2.23% Market
0,00025578 +0.18% Market
0,00025532 +2.10% Market
0,00025006 -0.03% Market
0,00025013 +0.08% Market
0,00024994 -1.94% Market
0,00025489 +2.08% Market
0,00024969 +0% Market
0,00024969 -1.82% Market
0,00025432 +1.85% Market
0,00024969 -1.81% Market
0,00025428 -0.17% Market
0,00025472 +2.19% Market
0,00024925 -0.05% Market
0,00024938 -0.25% Market
0,00025 -2.19% Market
0,00025561 -0.23% Market
0,00025621 +2.76% Market
0,00024931 -0.02% Market
0,00024938 +0% Market
0,00024938 +0% Market
0,00024938 -1.84% Market
0,00025404 +2.28% Market
0,00024839 -0.02% Market
0,00024845 -0.07% Market
0,00024863 -1.93% Market
0,00025351 +0.13% Market
0,0002532 +1.66% Market
0,00024907 -2.13% Market
0,00025448 +1.92% Market
0,00024969 -1.71% Market
0,00025402 -0.27% Market
0,00025471 +1.91% Market
0,00024994 +0.10% Market
0,00024969 -1.77% Market
0,00025418 +1.80% Market
0,00024969 -1.96% Market
0,00025467 +1.84% Market
0,00025006 -0.10% Market
0,00025031 -0.05% Market
0,00025044 -0.08% Market
0,00025063 -2.04% Market
0,00025584 +2.16% Market
0,00025044 +0.05% Market
0,00025031 -0.10% Market
0,00025056 +0% Market
0,00025056 -1.30% Market
0,00025387 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp