MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Dollar américain (USD) historical rate to Burundian Franc (BIF)

USD/BIF exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
277
within the available range
Source
Market
api.forex
Method

How to read USD/BIF history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00033501
Maximum 0,00034722
Average 0,00033934
Total change -0.63%
Daily observations

Dated USD/BIF rates

Couverture du au , en UTC.

Convert USD/BIF
Date UTC Rate Change Nature
0,00033521 -0.01% Market
0,00033524 -0.10% Market
0,00033557 +0.03% Market
0,00033546 -0.88% Market
0,00033844 +0.93% Market
0,00033531 -3.36% Market
0,00034697 -0.07% Market
0,00034722 +3.65% Market
0,00033501 -0.50% Market
0,0003367 -0.11% Market
0,00033707 -0.02% Market
0,00033712 +0.50% Market
0,00033543 -0.01% Market
0,00033546 -0.37% Market
0,0003367 +0% Market
0,0003367 +0.03% Market
0,00033659 -0.03% Market
0,0003367 +0.21% Market
0,000336 +0.14% Market
0,00033554 -0.34% Market
0,0003367 +0.03% Market
0,00033659 -0.42% Market
0,00033802 +0.39% Market
0,0003367 -0.49% Market
0,00033836 +0.80% Market
0,00033566 -0.48% Market
0,00033727 +0.03% Market
0,00033715 -0.04% Market
0,00033729 +0.18% Market
0,0003367 -0.28% Market
0,00033764 +0.56% Market
0,00033577 +0% Market
0,00033577 -0.01% Market
0,0003358 -0.40% Market
0,00033715 +0.03% Market
0,00033704 -0.57% Market
0,00033898 +0.37% Market
0,00033774 +0.55% Market
0,00033589 -0.58% Market
0,00033784 +0.17% Market
0,00033727 +0.03% Market
0,00033715 -0.95% Market
0,0003404 -0.12% Market
0,00034079 +1.43% Market
0,000336 -0.04% Market
0,00033613 -0.17% Market
0,0003367 +0% Market
0,0003367 -0.34% Market
0,00033784 +0.17% Market
0,00033727 -0.04% Market
0,0003374 +0.38% Market
0,00033612 -0.42% Market
0,00033754 +0.08% Market
0,00033727 +0.17% Market
0,0003367 -0.71% Market
0,00033909 -0.09% Market
0,00033939 +0.94% Market
0,00033624 -0.31% Market
0,00033727 -0.64% Market
0,00033945 +0.65% Market
0,00033727 -0.07% Market
0,0003375 -0.32% Market
0,00033858 +0.22% Market
0,00033784 +0.03% Market
0,00033772 +0.07% Market
0,0003375 -0.56% Market
0,00033941 +0.15% Market
0,00033889 +0.34% Market
0,00033772 -0.03% Market
0,00033784 -0.49% Market
0,00033949 +0.00% Market
0,0003395 +0.09% Market
0,0003392 +0.40% Market
0,00033784 +0.00% Market
0,00033782 +0.03% Market
0,00033772 -0.03% Market
0,00033784 -0.09% Market
0,00033813 +0.39% Market
0,00033681 -0.09% Market
0,00033711 -0.01% Market
0,00033715 +0% Market
0,00033715 -0.68% Market
0,00033945 +0.79% Market
0,0003368 -0.14% Market
0,00033727 +0.03% Market
0,00033716 +0.00% Market
0,00033715 -0.03% Market
0,00033727 +0.03% Market
0,00033715 -0.03% Market
0,00033727 -0.17% Market
0,00033784 +0.03% Market
0,00033772 -0.03% Market
0,00033784 +0.03% Market
0,00033772 -0.03% Market
0,00033784 +0.03% Market
0,00033772 +0.07% Market
0,0003375 -0.55% Market
0,00033935 -0.13% Market
0,00033979 +0.61% Market
0,00033772 +0.07% Market
0,0003375 -0.10% Market
0,00033784 +0.17% Market
0,00033727 -0.20% Market
0,00033793 +0.03% Market
0,00033784 +0.03% Market
0,00033772 -0.26% Market
0,00033861 +0.26% Market
0,00033772 -0.55% Market
0,00033959 +0.43% Market
0,00033812 +0.08% Market
0,00033784 -0.29% Market
0,00033883 +0.29% Market
0,00033784 +0.03% Market
0,00033772 +0% Market
0,00033772 +0% Market
0,00033772 +0% Market
0,00033772 -0.03% Market
0,00033784 -0.19% Market
0,0003385 -0.29% Market
0,00033947 -0.20% Market
0,00034014 +0.38% Market
0,00033884 -0.28% Market
0,00033979 +0.24% Market
0,00033898 +0.41% Market
0,00033761 -0.42% Market
0,00033903 -0.33% Market
0,00034014 +0.03% Market
0,00034002 -0.03% Market
0,00034014 +0.14% Market
0,00033966 +0.20% Market
0,00033898 +0.03% Market
0,00033887 -0.03% Market
0,00033898 +0.03% Market
0,00033887 +0.14% Market
0,00033841 -0.14% Market
0,00033887 -0.03% Market
0,00033898 -0.03% Market
0,0003391 +0.03% Market
0,00033898 -0.46% Market
0,00034054 +0.22% Market
0,0003398 +0.24% Market
0,00033898 -0.33% Market
0,00034011 +0.16% Market
0,00033956 -0.48% Market
0,00034121 +0.66% Market
0,00033898 +0% Market
0,00033898 -0.46% Market
0,00034056 +0.47% Market
0,00033898 -0.20% Market
0,00033967 +0.36% Market
0,00033844 +0.45% Market
0,00033693 -0.73% Market
0,0003394 +0.12% Market
0,00033898 -0.75% Market
0,00034156 +0.52% Market
0,00033979 +0.24% Market
0,00033898 +0% Market
0,00033898 -0.17% Market
0,00033956 -0.22% Market
0,00034032 +0.39% Market
0,00033898 +0.03% Market
0,00033887 -0.59% Market
0,00034087 +0.35% Market
0,00033968 -0.33% Market
0,00034079 +0.03% Market
0,0003407 +0.54% Market
0,00033887 -0.03% Market
0,00033898 -0.46% Market
0,00034054 -0.10% Market
0,00034088 -0.35% Market
0,00034207 +0.57% Market
0,00034014 +0.03% Market
0,00034002 -0.07% Market
0,00034025 +0.07% Market
0,00034002 -0.33% Market
0,00034116 +0.33% Market
0,00034002 -0.03% Market
0,00034014 +0.17% Market
0,00033956 +0.03% Market
0,00033944 +0.57% Market
0,00033753 -0.39% Market
0,00033887 -0.03% Market
0,00033898 -0.43% Market
0,00034044 +0.46% Market
0,00033887 -0.03% Market
0,00033898 -1.18% Market
0,00034303 +0.85% Market
0,00034014 -0.31% Market
0,00034118 -0.03% Market
0,0003413 +0.18% Market
0,00034067 +0.16% Market
0,00034013 +0.00% Market
0,00034014 +0.03% Market
0,00034002 -0.03% Market
0,00034014 -0.11% Market
0,00034052 +0.04% Market
0,00034038 +0.11% Market
0,00034002 +0.07% Market
0,00033979 +0.07% Market
0,00033956 -0.17% Market
0,00034014 -0.10% Market
0,00034047 -0.02% Market
0,00034053 +0.46% Market
0,00033898 -0.34% Market
0,00034014 +0.17% Market
0,00033956 -0.37% Market
0,00034083 +0.20% Market
0,00034014 +0% Market
0,00034014 +0% Market
0,00034014 -0.23% Market
0,00034094 +0.34% Market
0,00033979 -0.07% Market
0,00034002 -0.03% Market
0,00034014 +0.03% Market
0,00034002 -0.47% Market
0,00034163 +0.47% Market
0,00034002 -0.78% Market
0,00034271 +0.79% Market
0,00034002 -0.03% Market
0,00034014 -0.34% Market
0,00034128 +0.34% Market
0,00034014 +0.03% Market
0,00034002 -0.03% Market
0,00034014 -0.39% Market
0,00034146 -0.26% Market
0,00034236 +0.28% Market
0,00034142 +0.38% Market
0,00034014 -0.75% Market
0,00034269 +0.75% Market
0,00034014 -0.60% Market
0,00034218 +0.20% Market
0,00034148 +0.43% Market
0,00034002 -0.03% Market
0,00034014 -0.68% Market
0,00034247 +0.20% Market
0,00034178 -0.20% Market
0,00034247 +0.17% Market
0,00034188 -0.08% Market
0,00034215 +0.00% Market
0,00034215 -0.21% Market
0,00034288 +0.46% Market
0,0003413 +0.03% Market
0,00034118 -0.03% Market
0,0003413 -0.68% Market
0,00034364 -0.27% Market
0,00034458 +0.65% Market
0,00034236 +0.31% Market
0,0003413 +0.17% Market
0,00034072 -0.28% Market
0,00034167 +0.25% Market
0,00034083 -0.48% Market
0,00034247 -0.03% Market
0,00034256 -0.10% Market
0,00034289 +0.12% Market
0,00034247 +0.21% Market
0,00034175 +0.17% Market
0,00034117 -0.21% Market
0,00034188 -0.24% Market
0,00034272 +0.07% Market
0,00034247 +0.16% Market
0,00034192 +0.51% Market
0,00034019 -0.50% Market
0,00034188 +0% Market
0,00034188 +0.04% Market
0,00034176 -0.04% Market
0,00034188 -0.15% Market
0,00034238 +0.15% Market
0,00034188 -1.20% Market
0,00034602 +0.03% Market
0,0003459 -0.03% Market
0,00034602 +0.70% Market
0,00034362 -0.35% Market
0,00034483 +0.17% Market
0,00034423 +0.03% Market
0,00034412 -0.03% Market
0,00034423 +2.05% Market
0,00033733 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp